1703804584,2023-12-29 00:03,100.00,984.20,1008.78,204,5.86,5.86,-79,1
1703804884,2023-12-29 00:08,100.00,984.21,1008.79,204,5.77,5.77,-78,1
1703805184,2023-12-29 00:13,100.00,984.25,1008.83,204,5.69,5.69,-79,1
1703805484,2023-12-29 00:18,100.00,984.19,1008.77,204,5.61,5.61,-78,1
1703806384,2023-12-29 00:33,100.00,983.95,1008.53,204,5.42,5.42,-78,1
1703806685,2023-12-29 00:38,100.00,983.92,1008.50,204,5.43,5.43,-79,1
1703806985,2023-12-29 00:43,100.00,983.86,1008.44,204,5.46,5.46,-79,1
1703807285,2023-12-29 00:48,100.00,983.85,1008.43,204,5.46,5.46,-80,1
1703807885,2023-12-29 00:58,100.00,983.71,1008.29,204,5.41,5.41,-79,1
1703808185,2023-12-29 01:03,100.00,983.66,1008.24,204,5.40,5.40,-79,1
1703808485,2023-12-29 01:08,100.00,983.65,1008.22,204,5.37,5.37,-80,1
1703808785,2023-12-29 01:13,100.00,983.59,1008.17,204,5.34,5.34,-79,1
1703809085,2023-12-29 01:18,100.00,983.48,1008.06,204,5.31,5.31,-80,1
1703809386,2023-12-29 01:23,100.00,983.41,1007.99,204,5.30,5.30,-80,1
1703809686,2023-12-29 01:28,100.00,983.36,1007.94,204,5.27,5.27,-80,1
1703809986,2023-12-29 01:33,100.00,983.31,1007.89,204,5.25,5.25,-80,1
1703810286,2023-12-29 01:38,100.00,983.29,1007.87,204,5.19,5.19,-79,1
1703810586,2023-12-29 01:43,100.00,983.27,1007.85,204,5.15,5.15,-79,1
1703810886,2023-12-29 01:48,100.00,983.27,1007.85,204,5.11,5.11,-80,1
1703811186,2023-12-29 01:53,100.00,983.24,1007.81,204,5.07,5.07,-79,1
1703811486,2023-12-29 01:58,100.00,983.23,1007.81,204,5.03,5.03,-79,1
1703811786,2023-12-29 02:03,100.00,983.21,1007.79,204,5.04,5.04,-79,1
1703812086,2023-12-29 02:08,100.00,983.20,1007.77,204,5.04,5.04,-80,1
1703812386,2023-12-29 02:13,100.00,983.07,1007.65,204,5.01,5.01,-80,1
1703812687,2023-12-29 02:18,100.00,983.00,1007.58,204,5.06,5.06,-79,1
1703813287,2023-12-29 02:28,100.00,982.81,1007.39,204,5.11,5.11,-80,1
1703813587,2023-12-29 02:33,100.00,982.75,1007.33,204,5.08,5.08,-79,1
1703813887,2023-12-29 02:38,100.00,982.63,1007.21,204,5.05,5.05,-79,1
1703814187,2023-12-29 02:43,100.00,982.57,1007.14,204,5.02,5.02,-79,1
1703814487,2023-12-29 02:48,100.00,982.53,1007.10,204,4.98,4.98,-80,1
1703814787,2023-12-29 02:53,100.00,982.40,1006.98,204,4.97,4.97,-79,1
1703815087,2023-12-29 02:58,100.00,982.35,1006.93,204,4.95,4.95,-79,1
1703815387,2023-12-29 03:03,100.00,982.25,1006.83,204,4.94,4.94,-79,1
1703815688,2023-12-29 03:08,100.00,982.18,1006.76,204,4.89,4.89,-79,1
1703815988,2023-12-29 03:13,100.00,982.05,1006.63,204,4.83,4.83,-78,1
1703816288,2023-12-29 03:18,100.00,982.03,1006.61,204,4.76,4.76,-80,1
1703816588,2023-12-29 03:23,100.00,982.06,1006.63,204,4.71,4.71,-79,1
1703816888,2023-12-29 03:28,100.00,982.04,1006.61,204,4.68,4.68,-80,1
1703817188,2023-12-29 03:33,100.00,981.91,1006.49,204,4.75,4.75,-79,1
1703817488,2023-12-29 03:38,100.00,981.68,1006.26,204,4.79,4.79,-79,1
1703817788,2023-12-29 03:43,100.00,981.63,1006.21,204,4.70,4.70,-79,1
1703818088,2023-12-29 03:48,100.00,981.66,1006.24,204,4.77,4.77,-78,1
1703818389,2023-12-29 03:53,100.00,981.66,1006.23,204,4.72,4.72,-79,1
1703818989,2023-12-29 04:03,100.00,981.63,1006.21,204,4.66,4.66,-79,1
1703819289,2023-12-29 04:08,100.00,981.27,1005.85,204,4.55,4.55,-80,1
1703819589,2023-12-29 04:13,100.00,981.49,1006.07,204,4.75,4.75,-78,1
1703819889,2023-12-29 04:18,100.00,981.44,1006.02,204,4.81,4.81,-79,1
1703820189,2023-12-29 04:23,100.00,981.39,1005.97,204,4.86,4.86,-79,1
1703820489,2023-12-29 04:28,100.00,981.21,1005.79,204,4.91,4.91,-79,1
1703820789,2023-12-29 04:33,100.00,981.09,1005.67,204,5.00,5.00,-79,1
1703821090,2023-12-29 04:38,100.00,981.22,1005.80,204,5.09,5.09,-78,1
1703821390,2023-12-29 04:43,100.00,981.22,1005.80,204,5.14,5.14,-79,1
1703821690,2023-12-29 04:48,100.00,981.21,1005.79,204,5.11,5.11,-81,1
1703822290,2023-12-29 04:58,100.00,980.96,1005.53,204,4.99,4.99,-80,1
1703822893,2023-12-29 05:08,100.00,981.12,1005.70,204,5.00,5.00,-80,1
1703823193,2023-12-29 05:13,100.00,980.90,1005.48,204,5.00,5.00,-81,1
1703823493,2023-12-29 05:18,100.00,980.74,1005.31,204,5.00,5.00,-80,1
1703823793,2023-12-29 05:23,100.00,980.65,1005.23,204,5.03,5.03,-80,1
1703824093,2023-12-29 05:28,100.00,980.65,1005.22,204,5.13,5.13,-80,1
1703824393,2023-12-29 05:33,100.00,980.61,1005.19,204,5.24,5.24,-80,1
1703824694,2023-12-29 05:38,100.00,980.56,1005.14,204,5.33,5.33,-80,1
1703824994,2023-12-29 05:43,100.00,980.56,1005.14,204,5.41,5.41,-80,1
1703825294,2023-12-29 05:48,100.00,980.50,1005.08,204,5.45,5.45,-80,1
1703825594,2023-12-29 05:53,100.00,980.41,1004.99,204,5.50,5.50,-79,1
1703825894,2023-12-29 05:58,100.00,980.43,1005.01,204,5.57,5.57,-80,1
1703826194,2023-12-29 06:03,100.00,980.44,1005.01,204,5.64,5.64,-78,1
1703826494,2023-12-29 06:08,100.00,980.41,1004.99,204,5.70,5.70,-79,1
1703826794,2023-12-29 06:13,100.00,980.30,1004.88,204,5.73,5.73,-79,1
1703827094,2023-12-29 06:18,100.00,980.20,1004.78,204,5.78,5.78,-79,1
1703827394,2023-12-29 06:23,100.00,980.10,1004.67,204,5.80,5.80,-79,1
1703827695,2023-12-29 06:28,100.00,980.03,1004.61,204,5.79,5.79,-79,1
1703827995,2023-12-29 06:33,100.00,979.96,1004.54,204,5.75,5.75,-78,1
1703828295,2023-12-29 06:38,100.00,979.94,1004.52,204,5.67,5.67,-79,1
1703828595,2023-12-29 06:43,100.00,979.96,1004.54,204,5.65,5.65,-79,1
1703828895,2023-12-29 06:48,100.00,979.95,1004.53,204,5.66,5.66,-79,1
1703829195,2023-12-29 06:53,100.00,979.97,1004.54,204,5.68,5.68,-79,1
1703829495,2023-12-29 06:58,100.00,979.96,1004.54,204,5.71,5.71,-79,1
1703829795,2023-12-29 07:03,100.00,979.96,1004.54,204,5.76,5.76,-78,1
1703830095,2023-12-29 07:08,100.00,979.96,1004.54,204,5.80,5.80,-78,1
1703830395,2023-12-29 07:13,100.00,979.93,1004.51,204,5.84,5.84,-79,1
1703830696,2023-12-29 07:18,100.00,979.89,1004.47,204,5.91,5.91,-80,1
1703830996,2023-12-29 07:23,100.00,979.75,1004.33,204,5.95,5.95,-80,1
1703831296,2023-12-29 07:28,100.00,979.69,1004.27,204,5.98,5.98,-80,1
1703831596,2023-12-29 07:33,100.00,979.74,1004.32,204,5.99,5.99,-80,1
1703831896,2023-12-29 07:38,100.00,979.85,1004.43,204,5.99,5.99,-79,1
1703832196,2023-12-29 07:43,100.00,979.72,1004.30,204,6.01,6.01,-79,1
1703832496,2023-12-29 07:48,99.96,979.71,1004.28,204,6.03,6.03,-80,1
1703832796,2023-12-29 07:53,100.00,979.61,1004.19,204,6.06,6.06,-79,1
1703833396,2023-12-29 08:03,100.00,979.71,1004.29,204,5.91,5.91,-78,1
1703833697,2023-12-29 08:08,100.00,979.71,1004.29,204,6.11,6.11,-80,1
1703833997,2023-12-29 08:13,100.00,979.77,1004.35,204,6.12,6.12,-78,1
1703834597,2023-12-29 08:23,100.00,979.72,1004.30,204,6.20,6.20,-81,1
1703834897,2023-12-29 08:28,100.00,979.69,1004.27,204,6.20,6.20,-78,1
1703835197,2023-12-29 08:33,100.00,979.60,1004.18,204,6.19,6.19,-80,1
1703835497,2023-12-29 08:38,100.00,979.60,1004.17,204,6.19,6.19,-80,1
1703835797,2023-12-29 08:43,100.00,979.67,1004.25,204,6.20,6.20,-78,1
1703836097,2023-12-29 08:48,100.00,979.60,1004.18,204,6.21,6.21,-77,1
1703836397,2023-12-29 08:53,100.00,979.62,1004.20,204,6.19,6.19,-80,1
1703836697,2023-12-29 08:58,100.00,979.59,1004.17,204,6.15,6.15,-79,1
1703836998,2023-12-29 09:03,100.00,979.52,1004.10,204,6.12,6.12,-79,1
1703837298,2023-12-29 09:08,100.00,979.65,1004.22,204,6.13,6.13,-78,1
1703837598,2023-12-29 09:13,100.00,979.53,1004.11,204,6.18,6.18,-79,1
1703837898,2023-12-29 09:18,100.00,979.47,1004.05,204,6.22,6.22,-78,1
1703838198,2023-12-29 09:23,100.00,979.38,1003.96,204,6.27,6.27,-78,1
1703838498,2023-12-29 09:28,100.00,979.40,1003.98,204,6.32,6.32,-78,1
1703838798,2023-12-29 09:33,100.00,979.45,1004.03,204,6.33,6.33,-78,1
1703839098,2023-12-29 09:38,100.00,979.49,1004.07,204,6.35,6.35,-77,1
1703839698,2023-12-29 09:48,100.00,979.48,1004.06,204,6.44,6.44,-78,1
1703839999,2023-12-29 09:53,100.00,979.45,1004.03,204,6.49,6.49,-78,1
1703840299,2023-12-29 09:58,100.00,979.44,1004.02,204,6.55,6.55,-79,1
1703840599,2023-12-29 10:03,100.00,979.49,1004.06,204,6.60,6.60,-78,1
1703840899,2023-12-29 10:08,100.00,979.53,1004.10,204,6.62,6.62,-78,1
1703841199,2023-12-29 10:13,100.00,979.62,1004.19,204,6.54,6.54,-79,1
1703841499,2023-12-29 10:18,100.00,979.67,1004.25,204,6.55,6.55,-79,1
1703841799,2023-12-29 10:23,100.00,979.63,1004.20,204,6.55,6.55,-77,1
1703842099,2023-12-29 10:28,100.00,979.46,1004.04,204,6.53,6.53,-78,1
1703842399,2023-12-29 10:33,100.00,979.52,1004.09,204,6.54,6.54,-78,1
1703842699,2023-12-29 10:38,100.00,979.55,1004.13,204,6.31,6.31,-79,1
1703843000,2023-12-29 10:43,100.00,979.59,1004.17,204,6.50,6.50,-79,1
1703843300,2023-12-29 10:48,100.00,979.60,1004.17,204,6.56,6.56,-78,1
1703843600,2023-12-29 10:53,100.00,979.58,1004.16,204,6.55,6.55,-79,1
1703843900,2023-12-29 10:58,100.00,979.52,1004.10,204,6.57,6.57,-76,1
1703844200,2023-12-29 11:03,100.00,979.40,1003.98,204,6.57,6.57,-79,1
1703844500,2023-12-29 11:08,100.00,979.21,1003.78,204,6.57,6.57,-79,1
1703844800,2023-12-29 11:13,100.00,979.38,1003.95,204,6.70,6.70,-79,1
1703845100,2023-12-29 11:18,100.00,979.15,1003.73,204,6.73,6.73,-79,1
1703845400,2023-12-29 11:23,100.00,979.30,1003.88,204,6.78,6.78,-79,1
1703845701,2023-12-29 11:28,100.00,979.43,1004.01,204,6.83,6.83,-79,1
1703846001,2023-12-29 11:33,100.00,979.33,1003.91,204,6.86,6.86,-75,1
1703846601,2023-12-29 11:43,100.00,978.93,1003.51,204,6.95,6.95,-77,1
1703846901,2023-12-29 11:48,100.00,978.91,1003.49,204,6.96,6.96,-80,1
1703847201,2023-12-29 11:53,100.00,978.72,1003.30,204,6.93,6.93,-78,1
1703847501,2023-12-29 11:58,100.00,979.04,1003.62,204,6.92,6.92,-78,1
1703847801,2023-12-29 12:03,100.00,979.05,1003.63,204,6.95,6.95,-77,1
1703848402,2023-12-29 12:13,100.00,979.11,1003.69,204,7.14,7.15,-78,1
1703848702,2023-12-29 12:18,100.00,979.10,1003.68,204,7.23,7.24,-77,1
1703849002,2023-12-29 12:23,100.00,979.16,1003.74,204,7.36,7.37,-79,1
1703849302,2023-12-29 12:28,100.00,979.22,1003.80,204,7.47,7.48,-77,1
1703849603,2023-12-29 12:33,100.00,979.30,1003.88,204,7.51,7.52,-77,1
1703849903,2023-12-29 12:38,100.00,979.31,1003.88,204,7.55,7.56,-78,1
1703850203,2023-12-29 12:43,100.00,979.40,1003.97,204,7.54,7.55,-80,1
1703850503,2023-12-29 12:48,100.00,979.26,1003.84,204,7.51,7.52,-79,1
1703850803,2023-12-29 12:53,100.00,979.20,1003.78,204,7.43,7.44,-78,1
1703851103,2023-12-29 12:58,100.00,979.18,1003.76,204,7.33,7.34,-79,1
1703851403,2023-12-29 13:03,100.00,979.29,1003.86,204,7.31,7.32,-80,1
1703851703,2023-12-29 13:08,100.00,979.27,1003.85,204,7.33,7.34,-79,1
1703852003,2023-12-29 13:13,100.00,979.29,1003.87,204,7.30,7.31,-79,1
1703852603,2023-12-29 13:23,100.00,979.48,1004.06,204,7.26,7.27,-79,1
1703852904,2023-12-29 13:28,100.00,979.37,1003.95,204,7.25,7.26,-80,1
1703853204,2023-12-29 13:33,100.00,979.36,1003.93,204,7.25,7.26,-78,1
1703853504,2023-12-29 13:38,100.00,979.17,1003.75,204,7.25,7.26,-78,1
1703853804,2023-12-29 13:43,100.00,979.25,1003.83,204,7.27,7.28,-79,1
1703854104,2023-12-29 13:48,100.00,979.30,1003.88,204,7.31,7.32,-79,1
1703854404,2023-12-29 13:53,100.00,979.09,1003.67,204,7.32,7.33,-78,1
1703855004,2023-12-29 14:03,100.00,979.19,1003.76,204,7.40,7.41,-78,1
1703855304,2023-12-29 14:08,100.00,979.18,1003.76,204,7.35,7.36,-79,1
1703855605,2023-12-29 14:13,100.00,979.18,1003.76,204,7.24,7.25,-78,1
1703855905,2023-12-29 14:18,100.00,979.30,1003.88,204,7.09,7.09,-79,1
1703856205,2023-12-29 14:23,100.00,979.38,1003.96,204,6.93,6.93,-79,1
1703856505,2023-12-29 14:28,100.00,979.40,1003.98,204,6.85,6.85,-79,1
1703857105,2023-12-29 14:38,100.00,979.55,1004.13,204,6.85,6.85,-80,1
1703857405,2023-12-29 14:43,100.00,979.60,1004.18,204,6.86,6.86,-78,1
1703857705,2023-12-29 14:48,100.00,979.72,1004.29,204,6.92,6.92,-80,1
1703858309,2023-12-29 14:58,100.00,979.79,1004.36,204,7.09,7.09,-81,1
1703858909,2023-12-29 15:08,100.00,979.74,1004.32,204,7.19,7.20,-79,1
1703859509,2023-12-29 15:18,100.00,979.58,1004.15,204,7.15,7.16,-78,1
1703859809,2023-12-29 15:23,100.00,979.65,1004.23,204,7.08,7.08,-78,1
1703860109,2023-12-29 15:28,100.00,979.70,1004.28,204,7.06,7.06,-80,1
1703860409,2023-12-29 15:33,100.00,979.59,1004.16,204,7.10,7.10,-79,1
1703860709,2023-12-29 15:38,100.00,979.46,1004.04,204,7.13,7.14,-80,1
1703861009,2023-12-29 15:43,100.00,979.49,1004.07,204,7.07,7.07,-82,1
1703861310,2023-12-29 15:48,100.00,979.64,1004.22,204,7.02,7.02,-83,1
1703861610,2023-12-29 15:53,100.00,979.52,1004.10,204,6.96,6.96,-82,1
1703861910,2023-12-29 15:58,100.00,979.55,1004.13,204,6.86,6.86,-81,1
1703862210,2023-12-29 16:03,100.00,979.52,1004.10,204,6.74,6.74,-81,1
1703862510,2023-12-29 16:08,100.00,979.61,1004.19,204,6.66,6.66,-82,1
1703863110,2023-12-29 16:18,100.00,979.40,1003.98,204,6.71,6.71,-82,1
1703863410,2023-12-29 16:23,100.00,979.44,1004.01,204,6.82,6.82,-83,1
1703863710,2023-12-29 16:28,100.00,979.54,1004.12,204,6.89,6.89,-81,1
1703864010,2023-12-29 16:33,100.00,979.57,1004.14,204,6.91,6.91,-82,1
1703864310,2023-12-29 16:38,100.00,979.48,1004.05,204,6.88,6.88,-79,1
1703864611,2023-12-29 16:43,100.00,979.34,1003.91,204,6.77,6.77,-80,1
1703864911,2023-12-29 16:48,100.00,979.37,1003.95,204,6.81,6.81,-80,1
1703865211,2023-12-29 16:53,100.00,979.45,1004.03,204,6.76,6.76,-80,1
1703865511,2023-12-29 16:58,100.00,979.38,1003.96,204,6.73,6.73,-80,1
1703865811,2023-12-29 17:03,100.00,979.18,1003.76,204,6.74,6.74,-80,1
1703866114,2023-12-29 17:08,100.00,979.16,1003.74,204,6.72,6.72,-79,1
1703866414,2023-12-29 17:13,100.00,979.12,1003.70,204,6.69,6.69,-76,1
1703866715,2023-12-29 17:18,100.00,979.18,1003.76,204,6.67,6.67,-80,1
1703867015,2023-12-29 17:23,100.00,979.19,1003.77,204,6.69,6.69,-80,1
1703867615,2023-12-29 17:33,100.00,979.13,1003.71,204,6.76,6.76,-80,1
1703867915,2023-12-29 17:38,100.00,979.11,1003.69,204,6.87,6.87,-80,1
1703868215,2023-12-29 17:43,100.00,979.11,1003.69,204,6.92,6.92,-80,1
1703868515,2023-12-29 17:48,100.00,979.23,1003.81,204,6.89,6.89,-81,1
1703868815,2023-12-29 17:53,100.00,979.14,1003.72,204,6.72,6.72,-80,1
1703869115,2023-12-29 17:58,100.00,979.14,1003.72,204,6.64,6.64,-80,1
1703869415,2023-12-29 18:03,100.00,979.11,1003.69,204,6.53,6.53,-81,1
1703869716,2023-12-29 18:08,100.00,979.07,1003.65,204,6.40,6.40,-81,1
1703870016,2023-12-29 18:13,100.00,979.22,1003.80,204,6.29,6.29,-81,1
1703870316,2023-12-29 18:18,100.00,979.18,1003.76,204,6.19,6.19,-82,1
1703870616,2023-12-29 18:23,100.00,979.15,1003.73,204,6.09,6.09,-77,1
1703870916,2023-12-29 18:28,100.00,979.07,1003.64,204,6.04,6.04,-79,1
1703871216,2023-12-29 18:33,100.00,978.81,1003.39,204,5.98,5.98,-77,1
1703871516,2023-12-29 18:38,100.00,978.92,1003.50,204,5.98,5.98,-78,1
1703871816,2023-12-29 18:43,100.00,979.05,1003.63,204,6.03,6.03,-77,1
1703872116,2023-12-29 18:48,100.00,979.05,1003.63,204,6.17,6.17,-77,1
1703872416,2023-12-29 18:53,100.00,978.95,1003.53,204,6.32,6.32,-79,1
1703872716,2023-12-29 18:58,100.00,978.98,1003.56,204,6.44,6.44,-79,1
1703873017,2023-12-29 19:03,100.00,979.00,1003.57,204,6.47,6.47,-83,1
1703873317,2023-12-29 19:08,100.00,979.16,1003.74,204,6.35,6.35,-78,1
1703873917,2023-12-29 19:18,100.00,979.19,1003.76,204,6.32,6.32,-80,1
1703874217,2023-12-29 19:23,100.00,979.17,1003.75,204,6.38,6.38,-81,1
1703874517,2023-12-29 19:28,100.00,979.08,1003.66,204,6.42,6.42,-82,1
1703874817,2023-12-29 19:33,100.00,979.18,1003.76,204,6.41,6.41,-80,1
1703875117,2023-12-29 19:38,100.00,979.13,1003.71,204,6.36,6.36,-81,1
1703875718,2023-12-29 19:48,100.00,979.24,1003.82,204,6.38,6.38,-83,1
1703876618,2023-12-29 20:03,100.00,979.28,1003.85,204,6.48,6.48,-81,1
1703876918,2023-12-29 20:08,100.00,979.26,1003.84,204,6.50,6.50,-82,1
1703877218,2023-12-29 20:13,100.00,979.31,1003.89,204,6.50,6.50,-82,1
1703877518,2023-12-29 20:18,100.00,979.34,1003.92,204,6.49,6.49,-78,1
1703877818,2023-12-29 20:23,100.00,979.32,1003.90,204,6.44,6.44,-82,1
1703878119,2023-12-29 20:28,100.00,979.21,1003.79,204,6.31,6.31,-78,1
1703878419,2023-12-29 20:33,100.00,979.36,1003.94,204,6.15,6.15,-82,1
1703878719,2023-12-29 20:38,100.00,979.43,1004.01,204,6.06,6.06,-83,1
1703879019,2023-12-29 20:43,100.00,979.39,1003.97,204,5.95,5.95,-83,1
1703879319,2023-12-29 20:48,100.00,979.54,1004.12,204,5.85,5.85,-81,1
1703879619,2023-12-29 20:53,100.00,979.56,1004.14,204,5.77,5.77,-79,1
1703879919,2023-12-29 20:58,100.00,979.48,1004.06,204,5.79,5.79,-80,1
1703880219,2023-12-29 21:03,100.00,979.45,1004.03,204,5.79,5.79,-80,1
1703880520,2023-12-29 21:08,100.00,979.60,1004.18,204,5.74,5.74,-80,1
1703880820,2023-12-29 21:13,100.00,979.59,1004.17,204,5.68,5.68,-80,1
1703881120,2023-12-29 21:18,100.00,979.54,1004.11,204,5.59,5.59,-81,1
1703881420,2023-12-29 21:23,100.00,979.53,1004.11,204,5.50,5.50,-81,1
1703881721,2023-12-29 21:28,100.00,979.62,1004.20,204,5.44,5.44,-81,1
1703882021,2023-12-29 21:33,100.00,979.60,1004.18,204,5.39,5.39,-81,1
1703882321,2023-12-29 21:38,100.00,979.56,1004.14,204,5.20,5.20,-80,1
1703882621,2023-12-29 21:43,100.00,979.62,1004.20,204,5.19,5.19,-81,1
1703882921,2023-12-29 21:48,100.00,979.67,1004.25,204,5.15,5.15,-81,1
1703883221,2023-12-29 21:53,100.00,979.70,1004.28,204,5.15,5.15,-81,1
1703883521,2023-12-29 21:58,100.00,979.57,1004.15,204,5.07,5.07,-80,1
1703883821,2023-12-29 22:03,100.00,979.56,1004.14,204,5.07,5.07,-81,1
1703884121,2023-12-29 22:08,100.00,979.52,1004.10,204,4.97,4.97,-81,1
1703884421,2023-12-29 22:13,100.00,979.40,1003.98,204,5.06,5.06,-80,1
1703884722,2023-12-29 22:18,100.00,979.40,1003.98,204,5.10,5.10,-81,1
1703885022,2023-12-29 22:23,100.00,979.33,1003.91,204,5.11,5.11,-78,1
1703885622,2023-12-29 22:33,100.00,979.18,1003.76,204,5.13,5.13,-79,1
1703885922,2023-12-29 22:38,100.00,979.29,1003.86,204,5.17,5.17,-78,1
1703886222,2023-12-29 22:43,100.00,979.12,1003.70,204,5.29,5.29,-78,1
1703886522,2023-12-29 22:48,100.00,978.91,1003.48,204,5.35,5.35,-78,1
1703886822,2023-12-29 22:53,100.00,979.23,1003.81,204,5.36,5.36,-78,1
1703887122,2023-12-29 22:58,100.00,979.35,1003.93,204,5.38,5.38,-78,1
1703887422,2023-12-29 23:03,100.00,979.27,1003.85,204,5.47,5.47,-78,1
1703887723,2023-12-29 23:08,100.00,979.26,1003.84,204,5.52,5.52,-81,1
1703888023,2023-12-29 23:13,100.00,979.18,1003.76,204,5.51,5.51,-79,1
1703888323,2023-12-29 23:18,100.00,979.16,1003.73,204,5.52,5.52,-80,1
1703888623,2023-12-29 23:23,100.00,979.04,1003.62,204,5.51,5.51,-80,1
1703888923,2023-12-29 23:28,100.00,979.27,1003.85,204,5.52,5.52,-79,1
1703889523,2023-12-29 23:38,100.00,979.27,1003.85,204,5.52,5.52,-78,1
1703889823,2023-12-29 23:43,100.00,979.19,1003.77,204,5.56,5.56,-79,1
1703890123,2023-12-29 23:48,100.00,979.11,1003.69,204,5.67,5.67,-79,1
1703890423,2023-12-29 23:53,100.00,979.31,1003.89,204,5.67,5.67,-80,1
1703890724,2023-12-29 23:58,100.00,979.15,1003.73,204,5.67,5.67,-79,1