1703891024,2023-12-30 00:03,100.00,978.90,1003.48,204,5.71,5.71,-79,1
1703891324,2023-12-30 00:08,100.00,979.17,1003.75,204,5.81,5.81,-79,1
1703891927,2023-12-30 00:18,100.00,979.07,1003.65,204,5.89,5.89,-79,1
1703892227,2023-12-30 00:23,100.00,979.02,1003.60,204,5.85,5.85,-79,1
1703892527,2023-12-30 00:28,100.00,979.05,1003.63,204,5.82,5.82,-79,1
1703892827,2023-12-30 00:33,100.00,978.98,1003.56,204,5.90,5.90,-79,1
1703893127,2023-12-30 00:38,100.00,979.04,1003.62,204,5.91,5.91,-79,1
1703893427,2023-12-30 00:43,100.00,978.98,1003.56,204,5.89,5.89,-79,1
1703893727,2023-12-30 00:48,100.00,978.82,1003.40,204,5.83,5.83,-80,1
1703894028,2023-12-30 00:53,100.00,978.76,1003.34,204,5.82,5.82,-80,1
1703894328,2023-12-30 00:58,100.00,978.85,1003.43,204,5.87,5.87,-79,1
1703894628,2023-12-30 01:03,100.00,978.73,1003.31,204,5.88,5.88,-79,1
1703894928,2023-12-30 01:08,100.00,978.77,1003.35,204,5.88,5.88,-79,1
1703895228,2023-12-30 01:13,100.00,978.30,1002.88,204,5.89,5.89,-79,1
1703895528,2023-12-30 01:18,100.00,978.76,1003.33,204,5.90,5.90,-79,1
1703895828,2023-12-30 01:23,100.00,978.80,1003.38,204,5.92,5.92,-79,1
1703896128,2023-12-30 01:28,100.00,978.79,1003.37,204,5.94,5.94,-79,1
1703896428,2023-12-30 01:33,100.00,978.72,1003.30,204,5.97,5.97,-78,1
1703896728,2023-12-30 01:38,100.00,978.69,1003.27,204,5.97,5.97,-79,1
1703897029,2023-12-30 01:43,100.00,978.55,1003.13,204,5.97,5.97,-79,1
1703897329,2023-12-30 01:48,100.00,978.56,1003.14,204,5.99,5.99,-80,1
1703897629,2023-12-30 01:53,100.00,978.57,1003.15,204,6.03,6.03,-78,1
1703897929,2023-12-30 01:58,100.00,978.52,1003.10,204,6.04,6.04,-79,1
1703898229,2023-12-30 02:03,100.00,978.50,1003.08,204,6.10,6.10,-79,1
1703898530,2023-12-30 02:08,100.00,978.49,1003.07,204,6.13,6.13,-79,1
1703898830,2023-12-30 02:13,100.00,978.48,1003.06,204,6.16,6.16,-80,1
1703899130,2023-12-30 02:18,100.00,978.53,1003.10,204,6.18,6.18,-80,1
1703899430,2023-12-30 02:23,100.00,978.47,1003.04,204,6.20,6.20,-79,1
1703899730,2023-12-30 02:28,100.00,978.48,1003.06,204,6.19,6.19,-79,1
1703900030,2023-12-30 02:33,100.00,978.35,1002.93,204,6.19,6.19,-79,1
1703900330,2023-12-30 02:38,100.00,978.32,1002.90,204,6.21,6.21,-79,1
1703900630,2023-12-30 02:43,100.00,978.26,1002.84,204,6.25,6.25,-79,1
1703900930,2023-12-30 02:48,100.00,978.30,1002.88,204,6.30,6.30,-80,1
1703901230,2023-12-30 02:53,100.00,978.24,1002.82,204,6.32,6.32,-82,1
1703901531,2023-12-30 02:58,100.00,978.42,1003.00,204,6.37,6.37,-82,1
1703901831,2023-12-30 03:03,100.00,978.38,1002.96,204,6.42,6.42,-82,1
1703902131,2023-12-30 03:08,100.00,978.36,1002.93,204,6.49,6.49,-81,1
1703902431,2023-12-30 03:13,100.00,978.27,1002.85,204,6.58,6.58,-82,1
1703902731,2023-12-30 03:18,100.00,978.24,1002.82,204,6.63,6.63,-81,1
1703903031,2023-12-30 03:23,100.00,978.11,1002.69,204,6.64,6.64,-82,1
1703903331,2023-12-30 03:28,100.00,978.20,1002.78,204,6.64,6.64,-83,1
1703903631,2023-12-30 03:33,100.00,978.15,1002.73,204,6.65,6.65,-80,1
1703903931,2023-12-30 03:38,100.00,978.19,1002.77,204,6.65,6.65,-80,1
1703904231,2023-12-30 03:43,100.00,978.18,1002.76,204,6.67,6.67,-79,1
1703904532,2023-12-30 03:48,100.00,978.14,1002.72,204,6.67,6.67,-80,1
1703904832,2023-12-30 03:53,100.00,978.12,1002.69,204,6.65,6.65,-82,1
1703905132,2023-12-30 03:58,100.00,978.14,1002.72,204,6.62,6.62,-82,1
1703905432,2023-12-30 04:03,100.00,978.23,1002.80,204,6.58,6.58,-81,1
1703905732,2023-12-30 04:08,100.00,978.16,1002.74,204,6.53,6.53,-81,1
1703906032,2023-12-30 04:13,100.00,978.23,1002.81,204,6.46,6.46,-82,1
1703906332,2023-12-30 04:18,100.00,978.16,1002.74,204,6.39,6.39,-81,1
1703906632,2023-12-30 04:23,100.00,978.08,1002.65,204,6.33,6.33,-81,1
1703906932,2023-12-30 04:28,100.00,978.10,1002.68,204,6.22,6.22,-81,1
1703907232,2023-12-30 04:33,100.00,978.12,1002.69,204,6.20,6.20,-82,1
1703907533,2023-12-30 04:38,100.00,978.15,1002.73,204,6.12,6.12,-81,1
1703907833,2023-12-30 04:43,100.00,978.02,1002.60,204,6.01,6.01,-81,1
1703908133,2023-12-30 04:48,100.00,978.03,1002.60,204,5.91,5.91,-81,1
1703908433,2023-12-30 04:53,100.00,977.98,1002.56,204,5.76,5.76,-82,1
1703908733,2023-12-30 04:58,100.00,978.01,1002.59,204,5.61,5.61,-82,1
1703909033,2023-12-30 05:03,100.00,978.07,1002.65,204,5.52,5.52,-81,1
1703909333,2023-12-30 05:08,100.00,978.07,1002.64,204,5.28,5.28,-81,1
1703909633,2023-12-30 05:13,100.00,978.10,1002.68,204,5.30,5.30,-81,1
1703909933,2023-12-30 05:18,100.00,978.05,1002.63,204,5.43,5.43,-82,1
1703910233,2023-12-30 05:23,100.00,978.11,1002.69,204,5.47,5.47,-82,1
1703910534,2023-12-30 05:28,100.00,978.12,1002.70,204,5.41,5.41,-83,1
1703910834,2023-12-30 05:33,100.00,978.04,1002.62,204,5.56,5.56,-82,1
1703911134,2023-12-30 05:38,100.00,978.05,1002.63,204,5.56,5.56,-82,1
1703911434,2023-12-30 05:43,100.00,978.14,1002.72,204,5.64,5.64,-83,1
1703911734,2023-12-30 05:48,100.00,978.11,1002.69,204,5.70,5.70,-81,1
1703912034,2023-12-30 05:53,100.00,978.06,1002.63,204,5.54,5.54,-81,1
1703912334,2023-12-30 05:58,100.00,978.04,1002.61,204,5.67,5.67,-81,1
1703912634,2023-12-30 06:03,100.00,978.17,1002.74,204,5.72,5.72,-80,1
1703912934,2023-12-30 06:08,100.00,978.13,1002.71,204,5.73,5.73,-82,1
1703913234,2023-12-30 06:13,100.00,978.18,1002.75,204,5.73,5.73,-81,1
1703913534,2023-12-30 06:18,100.00,978.24,1002.82,204,5.72,5.72,-81,1
1703913835,2023-12-30 06:23,100.00,978.35,1002.93,204,5.67,5.67,-82,1
1703914135,2023-12-30 06:28,100.00,978.47,1003.05,204,5.69,5.69,-80,1
1703914435,2023-12-30 06:33,100.00,978.37,1002.95,204,5.72,5.72,-82,1
1703914735,2023-12-30 06:38,100.00,978.34,1002.92,204,5.70,5.70,-81,1
1703915035,2023-12-30 06:43,100.00,978.36,1002.94,204,5.65,5.65,-82,1
1703915335,2023-12-30 06:48,100.00,978.33,1002.91,204,5.56,5.56,-81,1
1703915635,2023-12-30 06:53,100.00,978.45,1003.03,204,5.46,5.46,-81,1
1703915935,2023-12-30 06:58,100.00,978.60,1003.17,204,5.45,5.45,-82,1
1703916236,2023-12-30 07:03,100.00,978.64,1003.22,204,5.47,5.47,-82,1
1703916536,2023-12-30 07:08,100.00,978.62,1003.20,204,5.51,5.51,-82,1
1703916836,2023-12-30 07:13,100.00,978.66,1003.23,204,5.52,5.52,-81,1
1703917136,2023-12-30 07:18,100.00,978.73,1003.31,204,5.51,5.51,-82,1
1703917436,2023-12-30 07:23,100.00,978.77,1003.35,204,5.49,5.49,-82,1
1703917736,2023-12-30 07:28,100.00,978.84,1003.41,204,5.51,5.51,-82,1
1703918336,2023-12-30 07:38,100.00,978.74,1003.32,204,5.59,5.59,-81,1
1703918636,2023-12-30 07:43,100.00,978.92,1003.50,204,5.60,5.60,-84,1
1703918936,2023-12-30 07:48,100.00,979.02,1003.60,204,5.62,5.62,-80,1
1703919237,2023-12-30 07:53,100.00,979.05,1003.63,204,5.66,5.66,-81,1
1703919537,2023-12-30 07:58,100.00,979.15,1003.73,204,5.66,5.66,-80,1
1703919837,2023-12-30 08:03,100.00,979.33,1003.90,204,5.67,5.67,-82,1
1703920137,2023-12-30 08:08,100.00,979.35,1003.93,204,5.67,5.67,-81,1
1703920437,2023-12-30 08:13,100.00,979.34,1003.92,204,5.69,5.69,-81,1
1703920737,2023-12-30 08:18,100.00,979.39,1003.97,204,5.72,5.72,-80,1
1703921037,2023-12-30 08:23,100.00,979.49,1004.07,204,5.76,5.76,-79,1
1703921337,2023-12-30 08:28,100.00,979.44,1004.02,204,5.78,5.78,-80,1
1703921637,2023-12-30 08:33,100.00,979.56,1004.13,204,5.78,5.78,-80,1
1703921937,2023-12-30 08:38,100.00,979.68,1004.26,204,5.76,5.76,-80,1
1703922238,2023-12-30 08:43,100.00,979.74,1004.32,204,5.66,5.66,-79,1
1703922538,2023-12-30 08:48,100.00,979.73,1004.30,204,5.79,5.79,-81,1
1703922838,2023-12-30 08:53,100.00,979.80,1004.38,204,5.81,5.81,-79,1
1703923138,2023-12-30 08:58,100.00,979.88,1004.45,204,5.83,5.83,-79,1
1703923438,2023-12-30 09:03,100.00,979.87,1004.45,204,5.88,5.88,-79,1
1703923738,2023-12-30 09:08,100.00,979.93,1004.51,204,5.89,5.89,-79,1
1703924038,2023-12-30 09:13,100.00,979.90,1004.48,204,5.88,5.88,-79,1
1703924338,2023-12-30 09:18,100.00,979.93,1004.51,204,5.87,5.87,-79,1
1703924638,2023-12-30 09:23,100.00,979.95,1004.53,204,5.87,5.87,-79,1
1703924938,2023-12-30 09:28,100.00,979.93,1004.50,204,5.86,5.86,-79,1
1703925238,2023-12-30 09:33,100.00,980.03,1004.61,204,5.82,5.82,-79,1
1703925539,2023-12-30 09:38,100.00,980.08,1004.66,204,5.80,5.80,-79,1
1703925839,2023-12-30 09:43,100.00,980.09,1004.67,204,5.83,5.83,-79,1
1703926139,2023-12-30 09:48,100.00,980.21,1004.79,204,5.80,5.80,-79,1
1703926439,2023-12-30 09:53,100.00,979.94,1004.52,204,5.78,5.78,-79,1
1703926739,2023-12-30 09:58,100.00,980.22,1004.80,204,5.77,5.77,-79,1
1703927039,2023-12-30 10:03,100.00,980.32,1004.89,204,5.76,5.76,-79,1
1703927339,2023-12-30 10:08,100.00,980.40,1004.98,204,5.75,5.75,-79,1
1703927639,2023-12-30 10:13,100.00,980.43,1005.01,204,5.74,5.74,-80,1
1703927939,2023-12-30 10:18,100.00,980.54,1005.12,204,5.75,5.75,-80,1
1703928240,2023-12-30 10:24,100.00,980.54,1005.12,204,5.74,5.74,-80,1
1703928540,2023-12-30 10:29,100.00,980.65,1005.23,204,5.74,5.74,-80,1
1703929140,2023-12-30 10:39,98.12,980.83,1005.41,204,5.66,5.39,-79,1
1703929440,2023-12-30 10:44,98.33,980.85,1005.43,204,5.57,5.33,-80,1
1703929740,2023-12-30 10:49,99.37,980.88,1005.46,204,5.53,5.44,-80,1
1703930040,2023-12-30 10:54,99.82,980.96,1005.54,204,5.52,5.50,-80,1
1703930340,2023-12-30 10:59,100.00,980.99,1005.57,204,5.54,5.54,-80,1
1703930640,2023-12-30 11:04,100.00,980.98,1005.56,204,5.54,5.54,-79,1
1703930942,2023-12-30 11:09,99.99,981.12,1005.69,204,5.58,5.58,-79,1
1703931242,2023-12-30 11:14,98.82,981.13,1005.71,204,5.68,5.51,-80,1
1703931542,2023-12-30 11:19,99.20,981.11,1005.69,204,5.75,5.64,-79,1
1703931842,2023-12-30 11:24,97.20,981.14,1005.72,204,5.74,5.33,-79,1
1703932142,2023-12-30 11:29,96.98,981.23,1005.81,204,5.72,5.28,-80,1
1703932442,2023-12-30 11:34,98.40,981.39,1005.97,204,5.66,5.43,-79,1
1703932742,2023-12-30 11:39,98.77,981.51,1006.09,204,5.59,5.41,-79,1
1703933042,2023-12-30 11:44,97.97,981.63,1006.20,204,5.53,5.24,-80,1
1703933343,2023-12-30 11:49,98.43,981.69,1006.27,204,5.47,5.25,-79,1
1703933643,2023-12-30 11:54,99.23,981.74,1006.32,204,5.41,5.30,-80,1
1703933943,2023-12-30 11:59,98.33,981.77,1006.35,204,5.36,5.12,-80,1
1703934243,2023-12-30 12:04,98.71,981.77,1006.35,204,5.32,5.14,-78,1
1703934543,2023-12-30 12:09,99.62,981.91,1006.49,204,5.26,5.21,-78,1
1703934843,2023-12-30 12:14,99.12,981.94,1006.52,204,5.27,5.15,-80,1
1703935143,2023-12-30 12:19,100.00,982.09,1006.67,204,5.35,5.35,-81,1
1703935443,2023-12-30 12:24,98.72,982.01,1006.59,204,5.37,5.19,-82,1
1703935744,2023-12-30 12:29,98.20,981.97,1006.55,204,5.37,5.11,-80,1
1703936044,2023-12-30 12:34,99.40,982.12,1006.70,204,5.29,5.21,-81,1
1703936344,2023-12-30 12:39,99.78,982.16,1006.74,204,5.31,5.28,-81,1
1703936644,2023-12-30 12:44,99.92,982.20,1006.78,204,5.34,5.33,-82,1
1703936944,2023-12-30 12:49,100.00,982.23,1006.81,204,5.34,5.34,-82,1
1703937244,2023-12-30 12:54,100.00,982.24,1006.82,204,5.32,5.32,-82,1
1703937544,2023-12-30 12:59,100.00,982.15,1006.73,204,5.41,5.41,-80,1
1703938144,2023-12-30 13:09,100.00,982.24,1006.81,204,5.45,5.45,-81,1
1703938444,2023-12-30 13:14,100.00,982.26,1006.84,204,5.43,5.43,-81,1
1703939045,2023-12-30 13:24,100.00,982.24,1006.82,204,5.41,5.41,-80,1
1703939345,2023-12-30 13:29,100.00,982.38,1006.96,204,5.39,5.39,-80,1
1703939645,2023-12-30 13:34,100.00,982.33,1006.91,204,5.37,5.37,-80,1
1703939945,2023-12-30 13:39,100.00,982.51,1007.09,204,5.39,5.39,-80,1
1703940245,2023-12-30 13:44,100.00,982.52,1007.10,204,5.43,5.43,-80,1
1703940545,2023-12-30 13:49,99.63,982.61,1007.19,204,5.48,5.43,-81,1
1703940845,2023-12-30 13:54,98.70,982.59,1007.17,204,5.49,5.30,-81,1
1703941145,2023-12-30 13:59,97.71,982.69,1007.27,204,5.35,5.02,-80,1
1703941445,2023-12-30 14:04,95.92,982.77,1007.35,204,5.51,4.91,-80,1
1703941746,2023-12-30 14:09,96.39,982.89,1007.47,204,5.54,5.01,-81,1
1703942046,2023-12-30 14:14,95.38,982.75,1007.33,204,5.54,4.86,-82,1
1703942346,2023-12-30 14:19,96.06,982.78,1007.36,204,5.55,4.98,-82,1
1703942646,2023-12-30 14:24,96.00,982.90,1007.48,204,5.42,4.84,-82,1
1703942946,2023-12-30 14:29,96.03,982.92,1007.50,204,5.60,5.02,-82,1
1703943246,2023-12-30 14:34,97.11,983.05,1007.63,204,5.60,5.18,-82,1
1703943546,2023-12-30 14:39,96.25,983.08,1007.65,204,5.63,5.08,-81,1
1703943846,2023-12-30 14:44,95.95,983.14,1007.72,204,5.61,5.02,-82,1
1703944146,2023-12-30 14:49,96.71,983.17,1007.75,204,5.60,5.12,-80,1
1703944446,2023-12-30 14:54,97.51,983.31,1007.89,204,5.56,5.20,-81,1
1703944746,2023-12-30 14:59,98.28,983.32,1007.90,204,5.54,5.29,-81,1
1703945047,2023-12-30 15:04,97.72,983.41,1007.99,204,5.51,5.18,-81,1
1703945347,2023-12-30 15:09,98.89,983.42,1007.99,204,5.48,5.32,-78,1
1703945647,2023-12-30 15:14,97.76,983.41,1007.99,204,5.45,5.13,-78,1
1703945947,2023-12-30 15:19,97.57,983.66,1008.24,204,5.41,5.06,-78,1
1703946247,2023-12-30 15:24,96.78,983.74,1008.32,204,5.28,4.81,-78,1
1703946547,2023-12-30 15:29,97.27,984.01,1008.59,204,5.16,4.77,-78,1
1703946847,2023-12-30 15:34,97.46,984.05,1008.63,204,5.04,4.67,-78,1
1703947147,2023-12-30 15:39,97.96,984.03,1008.61,204,5.06,4.77,-78,1
1703947447,2023-12-30 15:44,97.14,984.02,1008.60,204,5.03,4.62,-77,1
1703948050,2023-12-30 15:54,97.83,984.17,1008.75,204,4.98,4.67,-77,1
1703948351,2023-12-30 15:59,98.44,984.22,1008.80,204,4.97,4.75,-77,1
1703948651,2023-12-30 16:04,98.13,984.21,1008.79,204,4.97,4.70,-78,1
1703948951,2023-12-30 16:09,98.03,984.31,1008.89,204,4.99,4.71,-77,1
1703949251,2023-12-30 16:14,98.12,984.39,1008.97,204,5.00,4.73,-80,1
1703949551,2023-12-30 16:19,98.51,984.46,1009.04,204,4.99,4.78,-81,1
1703949851,2023-12-30 16:24,98.00,984.58,1009.15,204,5.00,4.71,-81,1
1703950151,2023-12-30 16:29,97.80,984.61,1009.19,204,4.99,4.67,-80,1
1703950451,2023-12-30 16:34,96.91,984.63,1009.21,204,5.00,4.55,-81,1
1703950751,2023-12-30 16:39,96.94,984.69,1009.27,204,5.04,4.60,-83,1
1703951051,2023-12-30 16:44,96.27,984.70,1009.28,204,5.05,4.51,-80,1
1703951352,2023-12-30 16:49,97.07,984.77,1009.35,204,5.06,4.64,-79,1
1703951652,2023-12-30 16:54,96.47,984.86,1009.44,204,5.05,4.54,-80,1
1703951952,2023-12-30 16:59,96.21,985.08,1009.66,204,5.03,4.48,-80,1
1703952252,2023-12-30 17:04,95.85,985.02,1009.60,204,4.98,4.38,-79,1
1703952552,2023-12-30 17:09,95.44,985.10,1009.68,204,4.86,4.20,-79,1
1703952852,2023-12-30 17:14,96.08,985.20,1009.77,204,4.74,4.17,-79,1
1703953152,2023-12-30 17:19,97.04,985.25,1009.83,204,4.71,4.28,-78,1
1703953452,2023-12-30 17:24,96.25,985.22,1009.79,204,4.72,4.18,-81,1
1703953752,2023-12-30 17:29,96.55,985.23,1009.81,204,4.69,4.19,-77,1
1703954052,2023-12-30 17:34,96.63,985.15,1009.73,204,4.58,4.09,-80,1
1703954353,2023-12-30 17:39,98.01,985.37,1009.95,204,4.42,4.14,-81,1
1703954653,2023-12-30 17:44,99.25,985.45,1010.03,204,4.35,4.24,-82,1
1703954953,2023-12-30 17:49,100.00,985.52,1010.10,204,4.35,4.35,-81,1
1703955553,2023-12-30 17:59,100.00,985.35,1009.93,204,4.56,4.56,-78,1
1703955853,2023-12-30 18:04,100.00,985.71,1010.29,204,4.68,4.68,-78,1
1703956153,2023-12-30 18:09,100.00,985.84,1010.42,204,4.77,4.77,-77,1
1703956453,2023-12-30 18:14,100.00,985.96,1010.54,204,4.83,4.83,-76,1
1703956753,2023-12-30 18:19,99.06,986.08,1010.66,204,4.82,4.69,-78,1
1703957053,2023-12-30 18:24,97.78,986.04,1010.62,204,4.73,4.41,-78,1
1703957354,2023-12-30 18:29,97.05,986.05,1010.63,204,4.64,4.21,-79,1
1703957654,2023-12-30 18:34,97.25,986.04,1010.61,204,4.51,4.11,-80,1
1703957954,2023-12-30 18:39,97.76,986.17,1010.75,204,4.41,4.09,-81,1
1703958557,2023-12-30 18:49,97.85,986.22,1010.80,204,4.22,3.91,-80,1
1703958857,2023-12-30 18:54,97.75,986.14,1010.72,204,4.19,3.87,-80,1
1703959157,2023-12-30 18:59,97.06,986.25,1010.83,204,4.12,3.70,-80,1
1703959457,2023-12-30 19:04,96.83,986.34,1010.92,204,4.09,3.63,-80,1
1703959757,2023-12-30 19:09,97.36,986.21,1010.79,204,4.05,3.67,-79,1
1703960057,2023-12-30 19:14,98.23,986.42,1011.00,204,3.98,3.73,-80,1
1703960357,2023-12-30 19:19,99.22,986.41,1010.98,204,3.91,3.80,-79,1
1703960658,2023-12-30 19:24,99.86,986.34,1010.92,204,3.84,3.82,-80,1
1703961258,2023-12-30 19:34,100.00,986.36,1010.93,204,3.68,3.68,-79,1
1703961558,2023-12-30 19:39,100.00,986.56,1011.14,204,3.59,3.59,-79,1
1703961858,2023-12-30 19:44,100.00,986.77,1011.35,204,3.52,3.52,-79,1
1703962158,2023-12-30 19:49,100.00,986.90,1011.47,204,3.59,3.59,-80,1
1703962458,2023-12-30 19:54,100.00,986.96,1011.54,204,3.76,3.76,-80,1
1703962758,2023-12-30 19:59,100.00,987.01,1011.59,204,3.93,3.93,-79,1
1703963358,2023-12-30 20:09,100.00,987.14,1011.72,204,4.14,4.14,-79,1
1703963658,2023-12-30 20:14,100.00,987.21,1011.79,204,4.18,4.18,-79,1
1703963959,2023-12-30 20:19,100.00,987.19,1011.77,204,4.22,4.22,-80,1
1703964259,2023-12-30 20:24,99.82,987.27,1011.85,204,4.23,4.21,-79,1
1703964559,2023-12-30 20:29,100.00,987.36,1011.94,204,4.28,4.28,-80,1
1703964859,2023-12-30 20:34,100.00,987.40,1011.98,204,4.35,4.35,-79,1
1703965459,2023-12-30 20:44,100.00,987.38,1011.96,204,4.50,4.50,-80,1
1703965759,2023-12-30 20:49,100.00,987.39,1011.97,204,4.60,4.60,-79,1
1703966059,2023-12-30 20:54,100.00,987.43,1012.01,204,4.67,4.67,-80,1
1703966359,2023-12-30 20:59,100.00,987.39,1011.97,204,4.74,4.74,-79,1
1703966659,2023-12-30 21:04,99.06,987.47,1012.05,204,4.79,4.66,-79,1
1703966960,2023-12-30 21:09,98.84,987.53,1012.11,204,4.77,4.61,-79,1
1703967260,2023-12-30 21:14,98.67,987.60,1012.18,204,4.87,4.68,-79,1
1703967560,2023-12-30 21:19,98.19,987.67,1012.25,204,4.89,4.63,-79,1
1703967860,2023-12-30 21:24,98.08,987.82,1012.40,204,4.91,4.64,-79,1
1703968160,2023-12-30 21:29,97.38,987.83,1012.40,204,4.93,4.55,-79,1
1703968460,2023-12-30 21:34,97.13,987.78,1012.36,204,4.94,4.53,-79,1
1703968760,2023-12-30 21:39,96.50,987.73,1012.31,204,4.89,4.38,-78,1
1703969060,2023-12-30 21:44,96.75,987.69,1012.27,204,4.83,4.36,-79,1
1703969360,2023-12-30 21:49,96.98,987.75,1012.33,204,4.80,4.36,-79,1
1703969660,2023-12-30 21:54,96.93,987.80,1012.37,204,4.79,4.35,-81,1
1703969960,2023-12-30 21:59,96.80,987.81,1012.39,204,4.80,4.34,-80,1
1703970261,2023-12-30 22:04,96.79,987.92,1012.50,204,4.78,4.32,-79,1
1703970561,2023-12-30 22:09,96.97,987.97,1012.55,204,4.44,4.00,-78,1
1703970861,2023-12-30 22:14,96.99,988.02,1012.60,204,4.82,4.38,-77,1
1703971161,2023-12-30 22:19,96.45,988.07,1012.64,204,4.85,4.34,-78,1
1703971461,2023-12-30 22:24,95.74,988.20,1012.78,204,4.85,4.23,-78,1
1703971761,2023-12-30 22:29,95.98,988.10,1012.68,204,4.82,4.24,-78,1
1703972061,2023-12-30 22:34,96.09,988.16,1012.74,204,4.86,4.29,-78,1
1703972361,2023-12-30 22:39,96.22,988.28,1012.86,204,4.88,4.33,-78,1
1703972661,2023-12-30 22:44,95.72,988.22,1012.80,204,4.90,4.28,-77,1
1703972962,2023-12-30 22:49,95.36,988.24,1012.82,204,4.92,4.24,-77,1
1703973262,2023-12-30 22:54,95.88,988.39,1012.97,204,4.94,4.34,-78,1
1703973562,2023-12-30 22:59,96.09,988.27,1012.85,204,4.94,4.37,-78,1
1703973862,2023-12-30 23:04,96.06,988.46,1013.04,204,4.91,4.34,-78,1
1703974162,2023-12-30 23:09,95.85,988.52,1013.10,204,4.83,4.23,-78,1
1703974462,2023-12-30 23:14,95.92,988.57,1013.15,204,4.76,4.17,-78,1
1703974762,2023-12-30 23:19,96.03,988.61,1013.19,204,4.66,4.08,-78,1
1703975063,2023-12-30 23:24,96.26,988.61,1013.19,204,4.66,4.12,-78,1
1703975363,2023-12-30 23:29,95.54,988.50,1013.08,204,4.68,4.03,-78,1
1703975663,2023-12-30 23:34,95.41,988.60,1013.18,204,4.73,4.06,-78,1
1703975963,2023-12-30 23:39,95.56,988.68,1013.26,204,4.76,4.11,-79,1
1703976263,2023-12-30 23:44,95.53,988.67,1013.25,204,4.75,4.10,-79,1
1703976563,2023-12-30 23:49,95.54,988.65,1013.23,204,4.73,4.08,-79,1
1703976863,2023-12-30 23:54,95.80,988.69,1013.27,204,4.77,4.16,-78,1
1703977163,2023-12-30 23:59,95.85,988.74,1013.32,204,4.75,4.15,-81,1