1703977463,2023-12-31 00:04,95.67,988.72,1013.30,204,4.71,4.08,-78,1
1703977764,2023-12-31 00:09,95.23,988.76,1013.34,204,4.71,4.01,-79,1
1703978064,2023-12-31 00:14,94.55,988.71,1013.29,204,4.69,3.89,-78,1
1703978364,2023-12-31 00:19,94.35,988.76,1013.34,204,4.64,3.81,-78,1
1703978664,2023-12-31 00:24,94.93,988.79,1013.37,204,4.60,3.86,-78,1
1703978964,2023-12-31 00:29,95.51,988.87,1013.45,204,4.61,3.96,-78,1
1703979264,2023-12-31 00:34,95.46,988.92,1013.50,204,4.67,4.01,-79,1
1703979564,2023-12-31 00:39,95.55,988.97,1013.54,204,4.70,4.05,-78,1
1703979864,2023-12-31 00:44,95.59,989.00,1013.58,204,4.76,4.12,-78,1
1703980164,2023-12-31 00:49,95.40,989.07,1013.64,204,4.79,4.12,-78,1
1703980464,2023-12-31 00:54,95.40,989.11,1013.69,204,4.78,4.11,-79,1
1703980765,2023-12-31 00:59,95.75,989.15,1013.73,204,4.77,4.15,-78,1
1703981065,2023-12-31 01:04,95.94,989.23,1013.81,204,4.83,4.24,-78,1
1703981365,2023-12-31 01:09,96.00,989.20,1013.78,204,4.90,4.32,-78,1
1703981665,2023-12-31 01:14,95.69,989.18,1013.76,204,4.99,4.36,-78,1
1703981965,2023-12-31 01:19,95.68,989.23,1013.80,204,5.01,4.38,-79,1
1703982265,2023-12-31 01:24,95.20,989.20,1013.77,204,5.05,4.35,-78,1
1703982565,2023-12-31 01:29,95.07,989.20,1013.78,204,5.01,4.29,-78,1
1703982865,2023-12-31 01:34,95.01,989.21,1013.79,204,5.03,4.30,-79,1
1703983165,2023-12-31 01:39,95.13,989.19,1013.77,204,5.02,4.31,-79,1
1703983466,2023-12-31 01:44,94.75,989.23,1013.81,204,5.02,4.25,-78,1
1703983766,2023-12-31 01:49,95.48,989.21,1013.79,204,5.04,4.38,-79,1
1703984066,2023-12-31 01:54,95.54,989.24,1013.82,204,5.07,4.42,-78,1
1703984366,2023-12-31 01:59,95.63,989.33,1013.91,204,5.10,4.46,-78,1
1703984666,2023-12-31 02:04,94.23,989.31,1013.89,204,5.10,4.25,-79,1
1703984966,2023-12-31 02:09,94.33,989.30,1013.88,204,5.06,4.23,-78,1
1703985266,2023-12-31 02:14,94.54,989.25,1013.82,204,5.05,4.25,-78,1
1703985566,2023-12-31 02:19,94.61,989.18,1013.76,204,5.04,4.25,-78,1
1703985866,2023-12-31 02:24,94.86,989.22,1013.80,204,4.98,4.23,-78,1
1703986167,2023-12-31 02:29,94.99,989.25,1013.83,204,5.08,4.35,-78,1
1703986467,2023-12-31 02:34,94.37,989.29,1013.86,204,5.08,4.25,-78,1
1703986767,2023-12-31 02:39,95.07,989.26,1013.83,204,5.00,4.28,-78,1
1703987067,2023-12-31 02:44,95.24,989.37,1013.94,204,5.04,4.35,-78,1
1703987367,2023-12-31 02:49,95.06,989.39,1013.97,204,5.01,4.29,-78,1
1703987667,2023-12-31 02:54,95.01,989.43,1014.01,204,4.90,4.17,-78,1
1703987967,2023-12-31 02:59,95.06,989.47,1014.05,204,4.94,4.22,-78,1
1703988267,2023-12-31 03:04,95.15,989.44,1014.02,204,5.02,4.31,-78,1
1703988567,2023-12-31 03:09,94.30,989.43,1014.01,204,5.03,4.19,-81,1
1703988867,2023-12-31 03:14,93.83,989.54,1014.12,204,5.07,4.16,-81,1
1703989168,2023-12-31 03:19,94.64,989.65,1014.23,204,4.95,4.17,-80,1
1703989468,2023-12-31 03:24,94.55,989.55,1014.13,204,5.07,4.27,-79,1
1703989768,2023-12-31 03:29,94.58,989.42,1014.00,204,5.08,4.28,-80,1
1703990068,2023-12-31 03:34,94.76,989.45,1014.02,204,5.10,4.33,-80,1
1703990368,2023-12-31 03:39,94.91,989.38,1013.96,204,5.12,4.37,-80,1
1703990668,2023-12-31 03:44,94.56,989.25,1013.83,204,5.13,4.33,-79,1
1703990968,2023-12-31 03:49,95.20,989.45,1014.03,204,5.14,4.44,-79,1
1703991268,2023-12-31 03:54,94.61,989.50,1014.08,204,5.15,4.36,-80,1
1703991568,2023-12-31 03:59,94.92,989.49,1014.06,204,5.14,4.40,-80,1
1703991868,2023-12-31 04:04,95.19,989.46,1014.03,204,5.13,4.43,-80,1
1703992169,2023-12-31 04:09,95.35,989.35,1013.93,204,5.12,4.44,-80,1
1703992469,2023-12-31 04:14,95.25,989.41,1013.99,204,5.12,4.43,-79,1
1703992769,2023-12-31 04:19,95.38,989.43,1014.01,204,5.16,4.49,-80,1
1703993069,2023-12-31 04:24,94.84,989.36,1013.94,204,5.17,4.41,-81,1
1703993369,2023-12-31 04:29,94.80,989.42,1014.00,204,5.16,4.40,-80,1
1703993669,2023-12-31 04:34,95.02,989.39,1013.97,204,5.17,4.44,-80,1
1703993969,2023-12-31 04:39,95.66,989.44,1014.02,204,5.17,4.54,-80,1
1703994269,2023-12-31 04:44,95.74,989.50,1014.08,204,5.14,4.52,-80,1
1703994569,2023-12-31 04:49,95.69,989.38,1013.95,204,5.09,4.46,-81,1
1703994869,2023-12-31 04:54,95.28,989.49,1014.06,204,5.02,4.33,-80,1
1703995170,2023-12-31 04:59,96.24,989.49,1014.07,204,4.98,4.43,-80,1
1703995470,2023-12-31 05:04,96.39,989.50,1014.08,204,4.97,4.45,-79,1
1703995770,2023-12-31 05:09,96.72,989.51,1014.09,204,4.99,4.52,-80,1
1703996070,2023-12-31 05:14,97.18,989.53,1014.11,204,5.00,4.59,-79,1
1703996370,2023-12-31 05:19,97.77,989.52,1014.10,204,5.04,4.72,-81,1
1703996670,2023-12-31 05:24,96.67,989.53,1014.10,204,5.07,4.59,-80,1
1703996971,2023-12-31 05:29,96.11,989.54,1014.11,204,5.07,4.50,-79,1
1703997271,2023-12-31 05:34,96.47,989.46,1014.04,204,5.03,4.52,-82,1
1703997571,2023-12-31 05:39,96.51,989.50,1014.08,204,5.04,4.53,-80,1
1703997871,2023-12-31 05:44,96.44,989.43,1014.01,204,5.03,4.51,-79,1
1703998171,2023-12-31 05:49,96.80,989.33,1013.91,204,5.00,4.54,-80,1
1703998472,2023-12-31 05:54,96.72,989.33,1013.91,204,4.99,4.51,-78,1
1703998772,2023-12-31 05:59,96.90,989.58,1014.16,204,4.95,4.50,-79,1
1703999072,2023-12-31 06:04,96.69,989.67,1014.24,204,4.93,4.45,-79,1
1703999372,2023-12-31 06:09,96.57,989.66,1014.24,204,4.91,4.41,-79,1
1703999672,2023-12-31 06:14,96.57,989.66,1014.24,204,4.82,4.32,-79,1
1703999972,2023-12-31 06:19,96.50,989.68,1014.26,204,4.71,4.20,-79,1
1704000272,2023-12-31 06:24,97.00,989.78,1014.36,204,4.66,4.23,-79,1
1704000572,2023-12-31 06:29,96.57,989.75,1014.33,204,4.63,4.13,-79,1
1704000872,2023-12-31 06:34,96.73,989.77,1014.35,204,4.69,4.22,-79,1
1704001173,2023-12-31 06:39,96.59,989.80,1014.38,204,4.72,4.23,-78,1
1704001473,2023-12-31 06:44,96.28,989.82,1014.40,204,4.72,4.18,-79,1
1704001773,2023-12-31 06:49,96.43,989.82,1014.39,204,4.68,4.16,-79,1
1704002073,2023-12-31 06:54,96.29,989.81,1014.39,204,4.70,4.16,-79,1
1704002373,2023-12-31 06:59,96.73,989.80,1014.38,204,4.67,4.20,-79,1
1704002673,2023-12-31 07:04,95.97,989.82,1014.40,204,4.67,4.09,-79,1
1704002973,2023-12-31 07:09,96.68,989.80,1014.38,204,4.63,4.15,-79,1
1704003273,2023-12-31 07:14,97.07,989.74,1014.32,204,4.62,4.20,-79,1
1704003573,2023-12-31 07:19,97.26,989.95,1014.53,204,4.64,4.25,-79,1
1704003873,2023-12-31 07:24,96.60,989.64,1014.22,204,4.64,4.15,-79,1
1704004174,2023-12-31 07:29,96.69,990.02,1014.60,204,4.62,4.14,-79,1
1704004474,2023-12-31 07:34,95.94,990.06,1014.64,204,4.61,4.02,-79,1
1704004774,2023-12-31 07:39,96.07,990.05,1014.63,204,4.51,3.94,-79,1
1704005074,2023-12-31 07:44,96.63,990.08,1014.65,204,4.44,3.95,-79,1
1704005374,2023-12-31 07:49,96.92,990.13,1014.71,204,4.47,4.03,-79,1
1704005674,2023-12-31 07:54,96.72,990.14,1014.71,204,4.49,4.02,-80,1
1704005974,2023-12-31 07:59,96.10,990.12,1014.70,204,4.48,3.91,-79,1
1704006274,2023-12-31 08:04,96.35,990.09,1014.67,204,4.45,3.92,-80,1
1704006574,2023-12-31 08:09,96.50,990.12,1014.70,204,4.42,3.91,-79,1
1704006874,2023-12-31 08:14,96.37,990.12,1014.70,204,4.40,3.88,-79,1
1704007174,2023-12-31 08:19,95.89,990.14,1014.72,204,4.36,3.76,-79,1
1704007475,2023-12-31 08:24,96.44,990.11,1014.69,204,4.27,3.76,-78,1
1704007775,2023-12-31 08:29,96.52,990.26,1014.84,204,4.27,3.77,-79,1
1704008075,2023-12-31 08:34,96.29,990.31,1014.88,204,4.25,3.71,-79,1
1704008375,2023-12-31 08:39,97.09,990.28,1014.85,204,4.21,3.79,-79,1
1704008675,2023-12-31 08:44,97.08,990.20,1014.78,204,4.22,3.80,-79,1
1704008975,2023-12-31 08:49,97.64,990.32,1014.89,204,4.27,3.93,-79,1
1704009275,2023-12-31 08:54,97.36,990.33,1014.90,204,4.33,3.95,-79,1
1704009575,2023-12-31 08:59,97.29,990.30,1014.88,204,4.38,3.99,-78,1
1704009875,2023-12-31 09:04,96.58,990.25,1014.83,204,4.41,3.92,-77,1
1704010175,2023-12-31 09:09,96.39,990.14,1014.72,204,4.42,3.90,-80,1
1704010476,2023-12-31 09:14,96.09,990.12,1014.70,204,4.39,3.82,-79,1
1704010776,2023-12-31 09:19,95.94,990.25,1014.83,204,4.44,3.85,-79,1
1704011076,2023-12-31 09:24,95.23,990.32,1014.90,204,4.41,3.72,-79,1
1704011376,2023-12-31 09:29,95.13,990.31,1014.89,204,4.36,3.65,-79,1
1704011676,2023-12-31 09:34,94.96,990.37,1014.95,204,4.33,3.60,-78,1
1704011976,2023-12-31 09:39,95.19,990.39,1014.96,204,4.34,3.64,-79,1
1704012276,2023-12-31 09:44,95.39,990.39,1014.97,204,4.37,3.70,-78,1
1704012576,2023-12-31 09:49,95.21,990.38,1014.96,204,4.42,3.72,-80,1
1704012876,2023-12-31 09:54,94.86,990.37,1014.95,204,4.45,3.70,-78,1
1704013176,2023-12-31 09:59,95.97,990.44,1015.02,204,4.49,3.91,-79,1
1704013476,2023-12-31 10:04,95.60,990.49,1015.06,204,4.61,3.97,-79,1
1704013777,2023-12-31 10:09,94.23,990.36,1014.94,204,4.60,3.76,-79,1
1704014077,2023-12-31 10:14,94.70,990.36,1014.94,204,4.65,3.87,-79,1
1704014377,2023-12-31 10:19,94.48,990.34,1014.91,204,4.70,3.89,-79,1
1704014677,2023-12-31 10:24,94.37,990.17,1014.75,204,4.71,3.89,-79,1
1704014977,2023-12-31 10:29,95.11,990.27,1014.85,204,4.74,4.03,-79,1
1704015277,2023-12-31 10:34,95.36,990.20,1014.78,204,4.86,4.18,-80,1
1704015577,2023-12-31 10:39,94.97,990.17,1014.75,204,4.99,4.25,-79,1
1704015877,2023-12-31 10:44,93.34,990.16,1014.74,204,5.06,4.08,-79,1
1704016177,2023-12-31 10:49,93.11,990.10,1014.68,204,5.08,4.06,-79,1
1704016477,2023-12-31 10:54,93.18,990.11,1014.69,204,5.14,4.13,-79,1
1704016778,2023-12-31 10:59,93.08,990.03,1014.61,204,5.18,4.16,-79,1
1704017078,2023-12-31 11:04,92.97,990.04,1014.62,204,5.23,4.19,-79,1
1704017378,2023-12-31 11:09,92.58,989.95,1014.53,204,5.24,4.14,-79,1
1704017678,2023-12-31 11:14,92.57,989.90,1014.48,204,5.23,4.13,-79,1
1704017978,2023-12-31 11:19,93.13,989.86,1014.44,204,5.25,4.23,-79,1
1704018278,2023-12-31 11:24,92.82,989.86,1014.44,204,5.23,4.17,-79,1
1704018578,2023-12-31 11:29,93.02,989.84,1014.42,204,5.27,4.24,-82,1
1704018878,2023-12-31 11:34,93.03,989.85,1014.43,204,5.30,4.27,-79,1
1704019178,2023-12-31 11:39,93.21,989.92,1014.50,204,5.34,4.33,-79,1
1704019478,2023-12-31 11:44,92.94,989.81,1014.39,204,5.44,4.39,-78,1
1704019779,2023-12-31 11:49,92.67,989.73,1014.31,204,5.55,4.46,-80,1
1704020079,2023-12-31 11:54,92.17,989.75,1014.33,204,5.61,4.44,-79,1
1704020379,2023-12-31 11:59,91.88,989.60,1014.18,204,5.63,4.42,-79,1
1704020679,2023-12-31 12:04,91.54,989.53,1014.11,204,5.59,4.33,-81,1
1704020980,2023-12-31 12:09,91.32,989.47,1014.05,204,5.63,4.33,-78,1
1704021280,2023-12-31 12:14,92.35,989.47,1014.04,204,5.58,4.44,-78,1
1704021580,2023-12-31 12:19,92.47,989.34,1013.92,204,5.59,4.47,-78,1
1704021880,2023-12-31 12:24,92.38,989.23,1013.81,204,5.67,4.53,-78,1
1704022181,2023-12-31 12:29,91.78,989.28,1013.85,204,5.69,4.46,-79,1
1704022481,2023-12-31 12:34,91.55,989.20,1013.77,204,5.65,4.39,-79,1
1704022781,2023-12-31 12:39,91.65,989.09,1013.66,204,5.59,4.34,-78,1
1704023081,2023-12-31 12:44,91.81,989.10,1013.68,204,5.53,4.31,-79,1
1704023381,2023-12-31 12:49,91.78,988.96,1013.54,204,5.44,4.21,-79,1
1704023681,2023-12-31 12:54,92.33,988.97,1013.55,204,5.32,4.18,-81,1
1704023981,2023-12-31 12:59,92.89,988.87,1013.45,204,5.27,4.22,-80,1
1704024281,2023-12-31 13:04,92.68,988.88,1013.46,204,5.27,4.18,-79,1
1704024582,2023-12-31 13:09,93.58,988.74,1013.32,204,5.27,4.32,-77,1
1704024882,2023-12-31 13:14,93.90,988.63,1013.20,204,5.30,4.40,-77,1
1704025182,2023-12-31 13:19,92.98,988.49,1013.07,204,5.36,4.32,-78,1
1704025482,2023-12-31 13:24,93.97,988.53,1013.11,204,5.44,4.55,-79,1
1704025782,2023-12-31 13:29,93.73,988.50,1013.08,204,5.51,4.58,-78,1
1704026082,2023-12-31 13:34,93.17,988.53,1013.11,204,5.61,4.60,-81,1
1704026382,2023-12-31 13:39,92.62,988.43,1013.01,204,5.61,4.51,-78,1
1704026682,2023-12-31 13:44,92.76,988.45,1013.03,204,5.62,4.54,-79,1
1704026982,2023-12-31 13:49,91.70,988.41,1012.99,204,5.57,4.33,-79,1
1704027282,2023-12-31 13:54,92.65,988.34,1012.92,204,5.48,4.39,-81,1
1704027582,2023-12-31 13:59,91.42,988.27,1012.85,204,5.40,4.12,-80,1
1704027883,2023-12-31 14:04,93.07,988.19,1012.77,204,5.35,4.32,-78,1
1704028183,2023-12-31 14:09,92.99,988.17,1012.75,204,5.23,4.19,-80,1
1704028483,2023-12-31 14:14,94.35,988.14,1012.71,204,5.17,4.34,-80,1
1704028783,2023-12-31 14:19,93.89,988.04,1012.62,204,5.23,4.33,-81,1
1704029083,2023-12-31 14:24,93.81,988.04,1012.62,204,5.26,4.35,-80,1
1704029384,2023-12-31 14:29,93.79,987.97,1012.55,204,5.31,4.39,-79,1
1704029684,2023-12-31 14:34,93.34,987.93,1012.51,204,5.33,4.35,-79,1
1704029984,2023-12-31 14:39,93.14,987.89,1012.47,204,5.31,4.29,-80,1
1704030284,2023-12-31 14:44,92.49,987.86,1012.44,204,5.22,4.11,-81,1
1704030584,2023-12-31 14:49,92.93,987.81,1012.39,204,5.15,4.10,-82,1
1704030884,2023-12-31 14:54,93.06,987.85,1012.43,204,5.02,3.99,-79,1
1704031184,2023-12-31 14:59,92.58,987.66,1012.24,204,4.92,3.82,-79,1
1704031484,2023-12-31 15:04,93.64,987.78,1012.36,204,4.71,3.78,-80,1
1704031785,2023-12-31 15:09,94.38,987.70,1012.28,204,4.49,3.67,-82,1
1704032085,2023-12-31 15:14,95.50,987.70,1012.27,204,4.39,3.74,-81,1
1704032385,2023-12-31 15:19,96.19,987.68,1012.26,204,4.45,3.90,-80,1
1704032685,2023-12-31 15:24,96.00,987.58,1012.16,204,4.46,3.88,-81,1
1704032985,2023-12-31 15:29,95.51,987.42,1012.00,204,4.35,3.70,-80,1
1704033285,2023-12-31 15:34,96.71,987.47,1012.05,204,4.16,3.69,-80,1
1704033585,2023-12-31 15:39,96.99,987.45,1012.02,204,4.16,3.73,-80,1
1704033885,2023-12-31 15:44,97.25,987.33,1011.91,204,4.06,3.67,-81,1
1704034185,2023-12-31 15:49,98.02,987.31,1011.89,204,3.96,3.68,-81,1
1704034485,2023-12-31 15:54,98.37,987.25,1011.83,204,3.93,3.70,-83,1
1704034786,2023-12-31 15:59,98.15,987.30,1011.88,204,3.94,3.68,-81,1
1704035086,2023-12-31 16:04,99.01,987.25,1011.83,204,3.82,3.68,-82,1
1704035386,2023-12-31 16:09,99.83,987.19,1011.77,204,3.71,3.69,-80,1
1704035686,2023-12-31 16:14,100.00,987.18,1011.76,204,3.71,3.71,-80,1
1704035986,2023-12-31 16:19,99.33,987.14,1011.72,204,3.74,3.65,-81,1
1704036286,2023-12-31 16:24,100.00,987.10,1011.68,204,3.70,3.70,-84,1
1704036587,2023-12-31 16:29,100.00,987.13,1011.71,204,3.60,3.60,-82,1
1704036887,2023-12-31 16:34,100.00,987.09,1011.67,204,3.57,3.57,-82,1
1704037187,2023-12-31 16:39,100.00,987.13,1011.71,204,3.66,3.66,-80,1
1704037487,2023-12-31 16:44,100.00,987.17,1011.75,204,3.72,3.72,-80,1
1704037787,2023-12-31 16:49,100.00,987.15,1011.73,204,3.73,3.73,-80,1
1704038087,2023-12-31 16:54,100.00,987.11,1011.68,204,3.66,3.66,-81,1
1704038387,2023-12-31 16:59,100.00,987.25,1011.83,204,3.59,3.59,-81,1
1704038687,2023-12-31 17:04,100.00,987.17,1011.75,204,3.56,3.56,-80,1
1704038987,2023-12-31 17:09,100.00,987.06,1011.63,204,3.57,3.57,-80,1
1704039287,2023-12-31 17:14,100.00,987.06,1011.64,204,3.55,3.55,-81,1
1704039588,2023-12-31 17:19,100.00,986.87,1011.44,204,3.47,3.47,-82,1
1704039888,2023-12-31 17:24,100.00,986.83,1011.40,204,3.47,3.47,-81,1
1704040188,2023-12-31 17:29,100.00,986.84,1011.42,204,3.46,3.46,-80,1
1704040488,2023-12-31 17:34,100.00,986.80,1011.38,204,3.48,3.48,-82,1
1704040788,2023-12-31 17:39,100.00,986.79,1011.37,204,3.55,3.55,-81,1
1704041088,2023-12-31 17:44,100.00,986.63,1011.20,204,3.59,3.59,-82,1
1704041388,2023-12-31 17:49,100.00,986.69,1011.26,204,3.52,3.52,-81,1
1704041996,2023-12-31 17:59,100.00,986.52,1011.09,204,3.54,3.54,-82,1
1704043206,2023-12-31 18:20,100.00,986.46,1011.03,204,3.50,3.50,-78,1
1704043809,2023-12-31 18:30,100.00,986.31,1010.89,204,3.58,3.58,-80,1
1704044109,2023-12-31 18:35,100.00,986.22,1010.80,204,3.65,3.65,-81,1
1704044409,2023-12-31 18:40,100.00,986.32,1010.90,204,3.61,3.61,-82,1
1704044709,2023-12-31 18:45,100.00,986.39,1010.97,204,3.61,3.61,-80,1
1704045009,2023-12-31 18:50,100.00,986.35,1010.92,204,3.65,3.65,-80,1
1704045309,2023-12-31 18:55,100.00,986.30,1010.88,204,3.71,3.71,-80,1
1704045609,2023-12-31 19:00,100.00,986.30,1010.88,204,3.72,3.72,-81,1
1704045909,2023-12-31 19:05,100.00,986.28,1010.86,204,3.71,3.71,-81,1
1704046209,2023-12-31 19:10,100.00,986.26,1010.84,204,3.68,3.68,-82,1
1704046510,2023-12-31 19:15,100.00,986.13,1010.71,204,3.65,3.65,-79,1
1704046810,2023-12-31 19:20,100.00,986.12,1010.69,204,3.63,3.63,-79,1
1704047110,2023-12-31 19:25,100.00,986.11,1010.69,204,3.59,3.59,-79,1
1704047410,2023-12-31 19:30,100.00,986.02,1010.60,204,3.50,3.50,-78,1
1704047710,2023-12-31 19:35,100.00,986.05,1010.63,204,3.51,3.51,-81,1
1704048010,2023-12-31 19:40,100.00,986.02,1010.60,204,3.35,3.35,-80,1
1704048310,2023-12-31 19:45,100.00,985.92,1010.50,204,3.49,3.49,-81,1
1704048610,2023-12-31 19:50,100.00,985.98,1010.56,204,3.57,3.57,-78,1
1704048911,2023-12-31 19:55,100.00,985.98,1010.56,204,3.64,3.64,-80,1
1704049211,2023-12-31 20:00,100.00,985.90,1010.48,204,3.63,3.63,-80,1
1704049511,2023-12-31 20:05,100.00,985.99,1010.56,204,3.31,3.31,-80,1
1704049811,2023-12-31 20:10,100.00,985.84,1010.42,204,3.51,3.51,-80,1
1704050111,2023-12-31 20:15,100.00,985.89,1010.47,204,3.54,3.54,-80,1
1704050411,2023-12-31 20:20,100.00,985.89,1010.47,204,3.61,3.61,-80,1
1704050711,2023-12-31 20:25,100.00,985.83,1010.40,204,3.64,3.64,-80,1
1704051011,2023-12-31 20:30,100.00,985.88,1010.45,204,3.59,3.59,-81,1
1704051311,2023-12-31 20:35,100.00,985.67,1010.25,204,3.60,3.60,-80,1
1704051611,2023-12-31 20:40,100.00,985.70,1010.28,204,3.58,3.58,-81,1
1704051912,2023-12-31 20:45,100.00,985.62,1010.20,204,3.62,3.62,-82,1
1704052212,2023-12-31 20:50,100.00,985.52,1010.10,204,3.61,3.61,-81,1
1704052512,2023-12-31 20:55,100.00,985.50,1010.08,204,3.61,3.61,-81,1
1704052812,2023-12-31 21:00,100.00,985.32,1009.90,204,3.65,3.65,-81,1
1704053112,2023-12-31 21:05,100.00,985.50,1010.08,204,3.68,3.68,-81,1
1704053412,2023-12-31 21:10,100.00,985.48,1010.06,204,3.71,3.71,-79,1
1704053712,2023-12-31 21:15,100.00,985.59,1010.17,204,3.68,3.68,-80,1
1704054012,2023-12-31 21:20,100.00,985.52,1010.09,204,3.65,3.65,-79,1
1704054312,2023-12-31 21:25,100.00,985.48,1010.06,204,3.62,3.62,-81,1
1704054612,2023-12-31 21:30,100.00,985.46,1010.04,204,3.62,3.62,-79,1
1704054912,2023-12-31 21:35,100.00,985.38,1009.96,204,3.60,3.60,-80,1
1704055213,2023-12-31 21:40,100.00,985.47,1010.05,204,3.65,3.65,-80,1
1704055513,2023-12-31 21:45,100.00,985.45,1010.02,204,3.68,3.68,-80,1
1704055813,2023-12-31 21:50,100.00,985.37,1009.95,204,3.69,3.69,-80,1
1704056113,2023-12-31 21:55,100.00,985.31,1009.89,204,3.66,3.66,-80,1
1704056413,2023-12-31 22:00,100.00,985.31,1009.88,204,3.61,3.61,-80,1
1704056713,2023-12-31 22:05,100.00,985.36,1009.94,204,3.53,3.53,-79,1
1704057013,2023-12-31 22:10,100.00,985.34,1009.92,204,3.53,3.53,-80,1
1704057913,2023-12-31 22:25,100.00,985.14,1009.72,204,3.54,3.54,-81,1
1704058214,2023-12-31 22:30,100.00,985.05,1009.63,204,3.58,3.58,-81,1
1704058514,2023-12-31 22:35,100.00,984.98,1009.56,204,3.52,3.52,-81,1
1704058814,2023-12-31 22:40,100.00,985.05,1009.63,204,3.46,3.46,-80,1
1704059114,2023-12-31 22:45,100.00,984.93,1009.51,204,3.49,3.49,-80,1
1704059414,2023-12-31 22:50,100.00,984.88,1009.46,204,3.42,3.42,-81,1
1704059714,2023-12-31 22:55,100.00,984.73,1009.31,204,3.37,3.37,-81,1
1704060014,2023-12-31 23:00,100.00,984.63,1009.21,204,3.35,3.35,-81,1
1704060614,2023-12-31 23:10,100.00,984.48,1009.06,204,3.31,3.31,-80,1
1704060914,2023-12-31 23:15,100.00,984.47,1009.05,204,3.31,3.31,-80,1
1704061215,2023-12-31 23:20,100.00,984.63,1009.21,204,3.32,3.32,-81,1
1704061515,2023-12-31 23:25,100.00,984.70,1009.28,204,3.33,3.33,-81,1
1704061815,2023-12-31 23:30,100.00,984.64,1009.22,204,3.35,3.35,-80,1
1704062115,2023-12-31 23:35,100.00,984.62,1009.20,204,3.31,3.31,-79,1
1704062415,2023-12-31 23:40,100.00,984.63,1009.21,204,3.34,3.34,-80,1
1704063015,2023-12-31 23:50,100.00,984.49,1009.07,204,3.34,3.34,-79,1
1704063315,2023-12-31 23:55,100.00,984.47,1009.05,204,3.32,3.32,-79,1