1704063615,2024-01-01 00:00,100.00,984.52,1009.10,204,3.33,3.33,-79,1
1704063915,2024-01-01 00:05,100.00,984.37,1008.95,204,3.34,3.34,-79,1
1704064216,2024-01-01 00:10,100.00,984.39,1008.97,204,3.27,3.27,-79,1
1704064516,2024-01-01 00:15,100.00,984.40,1008.98,204,3.32,3.32,-81,1
1704064816,2024-01-01 00:20,100.00,984.37,1008.95,204,3.33,3.33,-82,1
1704065116,2024-01-01 00:25,100.00,984.36,1008.94,204,3.28,3.28,-81,1
1704065416,2024-01-01 00:30,100.00,984.38,1008.95,204,3.31,3.31,-81,1
1704065716,2024-01-01 00:35,100.00,984.36,1008.93,204,3.32,3.32,-81,1
1704066016,2024-01-01 00:40,100.00,984.32,1008.90,204,3.32,3.32,-81,1
1704066316,2024-01-01 00:45,100.00,984.31,1008.89,204,3.33,3.33,-82,1
1704066616,2024-01-01 00:50,100.00,984.31,1008.89,204,3.32,3.32,-81,1
1704066916,2024-01-01 00:55,100.00,984.28,1008.85,204,3.31,3.31,-81,1
1704067216,2024-01-01 01:00,100.00,984.22,1008.80,204,3.28,3.28,-82,1
1704067517,2024-01-01 01:05,100.00,984.22,1008.80,204,3.24,3.24,-82,1
1704067817,2024-01-01 01:10,100.00,984.15,1008.73,204,3.25,3.25,-81,1
1704068117,2024-01-01 01:15,100.00,984.05,1008.63,204,3.26,3.26,-81,1
1704068417,2024-01-01 01:20,100.00,983.88,1008.46,204,3.20,3.20,-81,1
1704068717,2024-01-01 01:25,100.00,983.82,1008.40,204,3.16,3.16,-81,1
1704069017,2024-01-01 01:30,100.00,983.81,1008.38,204,3.15,3.15,-81,1
1704069317,2024-01-01 01:35,100.00,983.78,1008.36,204,3.15,3.15,-81,1
1704069917,2024-01-01 01:45,100.00,983.82,1008.40,204,3.23,3.23,-81,1
1704070217,2024-01-01 01:50,100.00,983.82,1008.40,204,3.21,3.21,-82,1
1704070818,2024-01-01 02:00,100.00,983.88,1008.46,204,3.24,3.24,-82,1
1704071118,2024-01-01 02:05,100.00,983.77,1008.35,204,3.30,3.30,-82,1
1704071418,2024-01-01 02:10,100.00,983.70,1008.28,204,3.28,3.28,-81,1
1704071718,2024-01-01 02:15,100.00,983.72,1008.30,204,3.27,3.27,-81,1
1704072018,2024-01-01 02:20,100.00,983.66,1008.24,204,3.26,3.26,-81,1
1704072318,2024-01-01 02:25,100.00,983.54,1008.12,204,3.26,3.26,-82,1
1704072618,2024-01-01 02:30,100.00,983.47,1008.05,204,3.19,3.19,-82,1
1704072918,2024-01-01 02:35,100.00,983.45,1008.03,204,3.11,3.11,-81,1
1704073218,2024-01-01 02:40,100.00,983.39,1007.96,204,3.13,3.13,-81,1
1704073519,2024-01-01 02:45,100.00,983.37,1007.95,204,3.19,3.19,-81,1
1704073819,2024-01-01 02:50,100.00,983.30,1007.88,204,3.26,3.26,-82,1
1704074119,2024-01-01 02:55,100.00,983.25,1007.82,204,3.28,3.28,-81,1
1704074419,2024-01-01 03:00,100.00,983.10,1007.68,204,3.24,3.24,-80,1
1704074719,2024-01-01 03:05,100.00,983.13,1007.71,204,3.21,3.21,-82,1
1704075019,2024-01-01 03:10,100.00,983.14,1007.72,204,3.16,3.16,-81,1
1704075319,2024-01-01 03:15,100.00,983.00,1007.58,204,3.17,3.17,-82,1
1704075619,2024-01-01 03:20,100.00,983.06,1007.64,204,3.17,3.17,-81,1
1704075919,2024-01-01 03:25,100.00,983.03,1007.61,204,3.17,3.17,-81,1
1704076219,2024-01-01 03:30,100.00,983.04,1007.61,204,3.12,3.12,-82,1
1704076520,2024-01-01 03:35,100.00,983.07,1007.65,204,3.08,3.08,-81,1
1704076820,2024-01-01 03:40,100.00,983.05,1007.63,204,3.06,3.06,-81,1
1704077120,2024-01-01 03:45,100.00,983.00,1007.58,204,3.13,3.13,-81,1
1704077720,2024-01-01 03:55,100.00,983.04,1007.62,204,3.26,3.26,-81,1
1704078020,2024-01-01 04:00,100.00,983.17,1007.75,204,3.35,3.35,-81,1
1704078320,2024-01-01 04:05,100.00,983.23,1007.81,204,3.46,3.46,-82,1
1704078620,2024-01-01 04:10,100.00,983.21,1007.79,204,3.47,3.47,-81,1
1704078920,2024-01-01 04:15,100.00,983.05,1007.62,204,3.47,3.47,-81,1
1704079220,2024-01-01 04:20,100.00,982.87,1007.44,204,3.50,3.50,-81,1
1704079520,2024-01-01 04:25,100.00,982.90,1007.48,204,3.44,3.44,-83,1
1704079821,2024-01-01 04:30,100.00,982.83,1007.40,204,3.36,3.36,-80,1
1704080121,2024-01-01 04:35,100.00,982.81,1007.39,204,3.33,3.33,-81,1
1704080421,2024-01-01 04:40,100.00,982.68,1007.26,204,3.28,3.28,-84,1
1704080721,2024-01-01 04:45,100.00,982.52,1007.10,204,3.29,3.29,-84,1
1704081021,2024-01-01 04:50,100.00,982.53,1007.11,204,3.23,3.23,-81,1
1704081321,2024-01-01 04:55,100.00,982.57,1007.15,204,3.21,3.21,-81,1
1704081621,2024-01-01 05:00,100.00,982.46,1007.04,204,3.19,3.19,-81,1
1704081921,2024-01-01 05:05,100.00,982.54,1007.12,204,3.15,3.15,-82,1
1704082221,2024-01-01 05:10,100.00,982.56,1007.14,204,3.18,3.18,-82,1
1704082522,2024-01-01 05:15,100.00,982.48,1007.05,204,3.22,3.22,-81,1
1704082822,2024-01-01 05:20,100.00,982.46,1007.04,204,3.27,3.27,-82,1
1704083122,2024-01-01 05:25,100.00,982.65,1007.22,204,3.30,3.30,-81,1
1704083422,2024-01-01 05:30,100.00,982.66,1007.24,204,3.29,3.29,-81,1
1704083722,2024-01-01 05:35,100.00,982.45,1007.03,204,3.49,3.49,-82,1
1704084022,2024-01-01 05:40,100.00,982.54,1007.11,204,3.58,3.58,-79,1
1704084322,2024-01-01 05:45,100.00,982.44,1007.01,204,3.64,3.64,-81,1
1704084622,2024-01-01 05:50,100.00,982.21,1006.79,204,3.69,3.69,-82,1
1704084922,2024-01-01 05:55,100.00,982.30,1006.88,204,3.72,3.72,-81,1
1704085222,2024-01-01 06:00,100.00,982.31,1006.89,204,3.77,3.77,-81,1
1704085522,2024-01-01 06:05,100.00,982.25,1006.83,204,3.80,3.80,-82,1
1704085823,2024-01-01 06:10,100.00,982.16,1006.73,204,3.82,3.82,-82,1
1704086123,2024-01-01 06:15,100.00,982.06,1006.64,204,3.76,3.76,-81,1
1704086423,2024-01-01 06:20,100.00,982.04,1006.62,204,3.79,3.79,-82,1
1704086723,2024-01-01 06:25,100.00,982.00,1006.58,204,3.77,3.77,-82,1
1704087023,2024-01-01 06:30,100.00,981.97,1006.55,204,3.78,3.78,-83,1
1704087323,2024-01-01 06:35,100.00,981.98,1006.56,204,3.81,3.81,-82,1
1704087623,2024-01-01 06:40,100.00,981.96,1006.54,204,3.84,3.84,-81,1
1704087923,2024-01-01 06:45,100.00,981.76,1006.34,204,3.88,3.88,-82,1
1704088223,2024-01-01 06:50,100.00,981.92,1006.50,204,3.96,3.96,-81,1
1704088523,2024-01-01 06:55,100.00,982.13,1006.71,204,4.02,4.02,-82,1
1704088823,2024-01-01 07:00,100.00,982.19,1006.77,204,4.02,4.02,-82,1
1704089124,2024-01-01 07:05,100.00,982.32,1006.90,204,4.06,4.06,-81,1
1704089424,2024-01-01 07:10,100.00,982.11,1006.69,204,4.10,4.10,-81,1
1704089724,2024-01-01 07:15,100.00,982.17,1006.74,204,4.15,4.15,-81,1
1704090024,2024-01-01 07:20,100.00,982.05,1006.63,204,4.17,4.17,-82,1
1704090324,2024-01-01 07:25,100.00,981.84,1006.42,204,4.18,4.18,-83,1
1704090624,2024-01-01 07:30,100.00,981.69,1006.27,204,4.17,4.17,-83,1
1704091224,2024-01-01 07:40,100.00,981.40,1005.97,204,4.12,4.12,-80,1
1704091524,2024-01-01 07:45,100.00,981.59,1006.16,204,4.09,4.09,-81,1
1704091824,2024-01-01 07:50,100.00,981.81,1006.39,204,4.09,4.09,-80,1
1704092125,2024-01-01 07:55,100.00,981.89,1006.47,204,4.13,4.13,-81,1
1704092425,2024-01-01 08:00,100.00,981.97,1006.55,204,4.19,4.19,-82,1
1704092725,2024-01-01 08:05,100.00,981.87,1006.44,204,4.21,4.21,-82,1
1704093025,2024-01-01 08:10,100.00,981.87,1006.45,204,4.13,4.13,-82,1
1704093325,2024-01-01 08:15,100.00,981.74,1006.32,204,4.14,4.14,-82,1
1704093625,2024-01-01 08:20,100.00,981.82,1006.40,204,4.18,4.18,-81,1
1704093925,2024-01-01 08:25,100.00,981.86,1006.44,204,4.24,4.24,-82,1
1704094225,2024-01-01 08:30,100.00,981.97,1006.55,204,4.29,4.29,-82,1
1704094525,2024-01-01 08:35,100.00,982.08,1006.65,204,4.29,4.29,-82,1
1704094825,2024-01-01 08:40,100.00,982.05,1006.63,204,4.33,4.33,-80,1
1704095126,2024-01-01 08:45,100.00,981.93,1006.51,204,4.34,4.34,-82,1
1704095426,2024-01-01 08:50,100.00,981.99,1006.57,204,4.38,4.38,-82,1
1704095726,2024-01-01 08:55,100.00,981.95,1006.52,204,4.41,4.41,-82,1
1704096026,2024-01-01 09:00,100.00,981.75,1006.33,204,4.45,4.45,-81,1
1704096326,2024-01-01 09:05,100.00,981.74,1006.32,204,4.50,4.50,-82,1
1704096626,2024-01-01 09:10,100.00,981.68,1006.26,204,4.51,4.51,-82,1
1704096926,2024-01-01 09:15,100.00,981.63,1006.21,204,4.56,4.56,-83,1
1704097226,2024-01-01 09:20,100.00,981.56,1006.14,204,4.52,4.52,-81,1
1704097826,2024-01-01 09:30,100.00,981.61,1006.19,204,4.59,4.59,-80,1
1704098126,2024-01-01 09:35,100.00,981.66,1006.24,204,4.60,4.60,-80,1
1704098427,2024-01-01 09:40,100.00,981.64,1006.22,204,4.62,4.62,-80,1
1704098727,2024-01-01 09:45,100.00,981.59,1006.17,204,4.65,4.65,-80,1
1704099027,2024-01-01 09:50,100.00,981.64,1006.22,204,4.55,4.55,-81,1
1704099327,2024-01-01 09:55,100.00,981.79,1006.37,204,4.60,4.60,-80,1
1704099627,2024-01-01 10:00,100.00,981.85,1006.43,204,4.66,4.66,-80,1
1704100227,2024-01-01 10:10,100.00,981.70,1006.28,204,4.64,4.64,-80,1
1704100527,2024-01-01 10:15,100.00,981.79,1006.36,204,4.68,4.68,-82,1
1704100827,2024-01-01 10:20,100.00,981.75,1006.33,204,4.70,4.70,-81,1
1704101128,2024-01-01 10:25,100.00,981.82,1006.40,204,4.71,4.71,-81,1
1704101428,2024-01-01 10:30,100.00,981.88,1006.45,204,4.78,4.78,-80,1
1704102328,2024-01-01 10:45,100.00,981.90,1006.48,204,4.85,4.85,-81,1
1704102628,2024-01-01 10:50,100.00,981.96,1006.54,204,4.68,4.68,-82,1
1704102928,2024-01-01 10:55,100.00,981.85,1006.43,204,5.00,5.00,-81,1
1704103228,2024-01-01 11:00,100.00,981.82,1006.40,204,5.04,5.04,-81,1
1704103528,2024-01-01 11:05,100.00,981.74,1006.32,204,4.98,4.98,-81,1
1704103829,2024-01-01 11:10,100.00,981.63,1006.21,204,5.09,5.09,-80,1
1704104129,2024-01-01 11:15,100.00,981.55,1006.13,204,5.15,5.15,-80,1
1704104429,2024-01-01 11:20,100.00,981.44,1006.02,204,5.27,5.27,-80,1
1704104729,2024-01-01 11:25,100.00,981.58,1006.15,204,5.31,5.31,-82,1
1704105029,2024-01-01 11:30,99.59,981.54,1006.12,204,5.35,5.29,-81,1
1704105329,2024-01-01 11:35,99.93,981.52,1006.10,204,5.31,5.30,-81,1
1704105629,2024-01-01 11:40,99.92,981.51,1006.09,204,5.38,5.37,-80,1
1704105929,2024-01-01 11:45,99.22,981.45,1006.03,204,5.38,5.27,-80,1
1704106229,2024-01-01 11:50,99.55,981.43,1006.01,204,5.39,5.33,-81,1
1704106529,2024-01-01 11:55,99.77,981.36,1005.94,204,5.37,5.34,-79,1
1704106830,2024-01-01 12:00,99.49,981.34,1005.92,204,5.44,5.37,-81,1
1704107130,2024-01-01 12:05,99.37,981.14,1005.71,204,5.43,5.34,-81,1
1704107430,2024-01-01 12:10,99.92,981.20,1005.78,204,5.41,5.40,-80,1
1704107730,2024-01-01 12:15,99.75,981.21,1005.79,204,5.43,5.40,-80,1
1704108030,2024-01-01 12:20,99.83,981.26,1005.84,204,5.45,5.43,-80,1
1704108330,2024-01-01 12:25,99.32,981.21,1005.79,204,5.46,5.36,-80,1
1704108630,2024-01-01 12:30,99.58,981.14,1005.72,204,5.42,5.36,-80,1
1704108930,2024-01-01 12:35,99.40,981.14,1005.72,204,5.28,5.20,-80,1
1704109230,2024-01-01 12:40,99.58,981.10,1005.68,204,5.33,5.27,-81,1
1704109530,2024-01-01 12:45,100.00,981.12,1005.70,204,5.25,5.25,-80,1
1704109831,2024-01-01 12:50,100.00,981.10,1005.68,204,5.23,5.23,-81,1
1704110131,2024-01-01 12:55,100.00,981.12,1005.70,204,5.23,5.23,-80,1
1704110431,2024-01-01 13:00,100.00,981.09,1005.67,204,5.22,5.22,-80,1
1704110731,2024-01-01 13:05,100.00,980.99,1005.57,204,5.19,5.19,-84,1
1704111031,2024-01-01 13:10,100.00,980.94,1005.52,204,5.17,5.17,-80,1
1704111331,2024-01-01 13:15,100.00,980.97,1005.55,204,5.16,5.16,-80,1
1704111631,2024-01-01 13:20,100.00,981.03,1005.61,204,5.15,5.15,-81,1
1704112231,2024-01-01 13:30,100.00,981.02,1005.60,204,5.11,5.11,-80,1
1704112531,2024-01-01 13:35,100.00,980.97,1005.55,204,5.05,5.05,-81,1
1704113132,2024-01-01 13:45,100.00,980.86,1005.44,204,5.09,5.09,-81,1
1704113432,2024-01-01 13:50,100.00,980.79,1005.37,204,5.13,5.13,-81,1
1704113732,2024-01-01 13:55,100.00,980.85,1005.43,204,5.14,5.14,-81,1
1704114032,2024-01-01 14:00,100.00,980.88,1005.46,204,5.21,5.21,-81,1
1704114332,2024-01-01 14:05,100.00,980.90,1005.48,204,5.24,5.24,-82,1
1704114632,2024-01-01 14:10,100.00,980.93,1005.51,204,5.23,5.23,-81,1
1704115232,2024-01-01 14:20,100.00,981.02,1005.60,204,5.23,5.23,-80,1
1704115532,2024-01-01 14:25,99.46,980.96,1005.54,204,5.22,5.14,-81,1
1704115833,2024-01-01 14:30,99.42,980.91,1005.49,204,5.16,5.08,-80,1
1704116133,2024-01-01 14:35,99.71,980.83,1005.41,204,5.03,4.99,-80,1
1704116433,2024-01-01 14:40,99.24,980.86,1005.44,204,5.09,4.98,-80,1
1704116733,2024-01-01 14:45,99.07,980.81,1005.39,204,5.02,4.89,-80,1
1704117033,2024-01-01 14:50,99.63,980.79,1005.37,204,4.98,4.93,-81,1
1704117333,2024-01-01 14:55,99.62,980.79,1005.37,204,4.93,4.88,-79,1
1704117634,2024-01-01 15:00,99.47,980.78,1005.36,204,4.87,4.80,-79,1
1704117934,2024-01-01 15:05,99.50,980.82,1005.40,204,4.81,4.74,-80,1
1704118234,2024-01-01 15:10,99.81,980.78,1005.36,204,4.89,4.87,-80,1
1704118535,2024-01-01 15:15,100.00,980.83,1005.41,204,4.86,4.86,-79,1
1704118835,2024-01-01 15:20,100.00,980.89,1005.46,204,4.86,4.86,-80,1
1704119135,2024-01-01 15:25,100.00,980.87,1005.44,204,4.89,4.89,-79,1
1704119735,2024-01-01 15:35,100.00,980.92,1005.50,204,4.93,4.93,-79,1
1704120035,2024-01-01 15:40,100.00,980.98,1005.56,204,4.85,4.85,-80,1
1704120335,2024-01-01 15:45,100.00,980.99,1005.56,204,4.85,4.85,-80,1
1704120635,2024-01-01 15:50,100.00,981.07,1005.65,204,4.82,4.82,-79,1
1704120935,2024-01-01 15:55,100.00,981.07,1005.65,204,4.86,4.86,-79,1
1704121235,2024-01-01 16:00,100.00,981.13,1005.71,204,4.76,4.76,-77,1
1704121535,2024-01-01 16:05,100.00,981.26,1005.84,204,4.86,4.86,-80,1
1704121836,2024-01-01 16:10,100.00,981.20,1005.78,204,4.87,4.87,-79,1
1704122136,2024-01-01 16:15,100.00,981.18,1005.76,204,4.88,4.88,-79,1
1704122436,2024-01-01 16:20,100.00,981.22,1005.80,204,4.86,4.86,-79,1
1704122736,2024-01-01 16:25,100.00,981.09,1005.67,204,4.82,4.82,-78,1
1704123036,2024-01-01 16:30,100.00,981.21,1005.78,204,4.84,4.84,-82,1
1704123336,2024-01-01 16:35,100.00,981.12,1005.70,204,4.83,4.83,-79,1
1704123636,2024-01-01 16:40,100.00,981.21,1005.79,204,4.86,4.86,-81,1
1704123936,2024-01-01 16:45,100.00,981.37,1005.94,204,4.86,4.86,-82,1
1704124236,2024-01-01 16:50,100.00,981.39,1005.97,204,4.87,4.87,-79,1
1704124537,2024-01-01 16:55,100.00,981.41,1005.99,204,4.90,4.90,-79,1
1704124837,2024-01-01 17:00,100.00,981.37,1005.95,204,4.93,4.93,-81,1
1704125137,2024-01-01 17:05,100.00,981.42,1006.00,204,4.95,4.95,-79,1
1704125437,2024-01-01 17:10,100.00,981.45,1006.02,204,4.97,4.97,-82,1
1704125737,2024-01-01 17:15,100.00,981.51,1006.08,204,4.96,4.96,-79,1
1704126037,2024-01-01 17:20,100.00,981.44,1006.02,204,4.95,4.95,-79,1
1704126337,2024-01-01 17:25,100.00,981.47,1006.05,204,4.93,4.93,-82,1
1704126637,2024-01-01 17:30,100.00,981.55,1006.13,204,4.97,4.97,-78,1
1704126937,2024-01-01 17:35,100.00,981.52,1006.09,204,4.98,4.98,-83,1
1704127237,2024-01-01 17:40,100.00,981.49,1006.06,204,4.97,4.97,-82,1
1704127538,2024-01-01 17:45,100.00,981.46,1006.04,204,5.02,5.02,-81,1
1704127838,2024-01-01 17:50,100.00,981.52,1006.10,204,5.00,5.00,-81,1
1704128138,2024-01-01 17:55,100.00,981.54,1006.12,204,5.01,5.01,-82,1
1704128738,2024-01-01 18:05,100.00,981.68,1006.25,204,4.99,4.99,-81,1
1704129038,2024-01-01 18:10,100.00,981.54,1006.12,204,4.97,4.97,-81,1
1704129338,2024-01-01 18:15,100.00,981.55,1006.12,204,4.96,4.96,-81,1
1704129638,2024-01-01 18:20,100.00,981.50,1006.07,204,4.96,4.96,-81,1
1704129939,2024-01-01 18:25,100.00,981.58,1006.15,204,4.98,4.98,-80,1
1704130239,2024-01-01 18:30,100.00,981.61,1006.19,204,4.97,4.97,-82,1
1704130539,2024-01-01 18:35,100.00,981.45,1006.02,204,4.90,4.90,-84,1
1704130839,2024-01-01 18:40,100.00,981.53,1006.11,204,4.93,4.93,-80,1
1704131139,2024-01-01 18:45,100.00,981.55,1006.12,204,4.98,4.98,-79,1
1704131439,2024-01-01 18:50,100.00,981.58,1006.16,204,5.01,5.01,-81,1
1704131739,2024-01-01 18:55,100.00,981.60,1006.18,204,5.02,5.02,-80,1
1704132039,2024-01-01 19:00,100.00,981.62,1006.20,204,5.03,5.03,-82,1
1704132339,2024-01-01 19:05,100.00,981.66,1006.24,204,5.03,5.03,-80,1
1704132639,2024-01-01 19:10,100.00,981.72,1006.30,204,5.04,5.04,-81,1
1704132940,2024-01-01 19:15,100.00,981.71,1006.29,204,5.01,5.01,-81,1
1704133240,2024-01-01 19:20,100.00,981.82,1006.40,204,4.99,4.99,-81,1
1704133540,2024-01-01 19:25,100.00,981.89,1006.47,204,4.96,4.96,-82,1
1704133840,2024-01-01 19:30,100.00,981.89,1006.47,204,4.93,4.93,-81,1
1704134140,2024-01-01 19:35,100.00,981.84,1006.42,204,4.91,4.91,-82,1
1704134440,2024-01-01 19:40,100.00,981.93,1006.51,204,4.90,4.90,-82,1
1704134740,2024-01-01 19:45,100.00,981.98,1006.56,204,4.94,4.94,-81,1
1704135040,2024-01-01 19:50,100.00,981.94,1006.51,204,4.99,4.99,-82,1
1704135640,2024-01-01 20:00,100.00,981.93,1006.50,204,5.05,5.05,-80,1
1704135941,2024-01-01 20:05,100.00,981.90,1006.48,204,5.07,5.07,-84,1
1704136242,2024-01-01 20:10,100.00,981.89,1006.47,204,5.11,5.11,-83,1
1704136542,2024-01-01 20:15,100.00,981.89,1006.46,204,5.16,5.16,-83,1
1704136842,2024-01-01 20:20,100.00,981.89,1006.47,204,5.19,5.19,-83,1
1704137142,2024-01-01 20:25,100.00,981.92,1006.50,204,5.19,5.19,-81,1
1704137442,2024-01-01 20:30,100.00,981.92,1006.50,204,5.20,5.20,-81,1
1704137742,2024-01-01 20:35,100.00,981.96,1006.54,204,5.24,5.24,-83,1
1704138042,2024-01-01 20:40,100.00,981.94,1006.52,204,5.28,5.28,-82,1
1704138343,2024-01-01 20:45,100.00,981.99,1006.57,204,5.34,5.34,-83,1
1704138643,2024-01-01 20:50,100.00,981.95,1006.52,204,5.38,5.38,-82,1
1704138944,2024-01-01 20:55,99.78,981.96,1006.54,204,5.42,5.39,-83,1
1704139244,2024-01-01 21:00,99.80,981.97,1006.55,204,5.41,5.38,-84,1
1704139544,2024-01-01 21:05,99.86,982.02,1006.60,204,5.41,5.39,-86,1
1704139844,2024-01-01 21:10,99.92,982.04,1006.62,204,5.37,5.36,-84,1
1704140144,2024-01-01 21:15,99.95,982.01,1006.59,204,5.40,5.40,-81,1
1704140444,2024-01-01 21:20,100.00,982.01,1006.59,204,5.40,5.40,-81,1
1704140744,2024-01-01 21:25,100.00,982.02,1006.60,204,5.43,5.43,-82,1
1704141044,2024-01-01 21:30,100.00,982.06,1006.64,204,5.44,5.44,-82,1
1704141344,2024-01-01 21:35,99.89,982.11,1006.68,204,5.47,5.46,-80,1
1704141644,2024-01-01 21:40,100.00,982.12,1006.70,204,5.52,5.52,-81,1
1704141945,2024-01-01 21:45,100.00,982.16,1006.74,204,5.52,5.52,-85,1
1704142245,2024-01-01 21:50,100.00,982.18,1006.76,204,5.42,5.42,-83,1
1704142545,2024-01-01 21:55,99.90,982.15,1006.73,204,5.58,5.57,-81,1
1704142845,2024-01-01 22:00,99.47,982.18,1006.76,204,5.60,5.53,-79,1
1704143146,2024-01-01 22:05,99.63,982.12,1006.70,204,5.59,5.54,-80,1
1704143446,2024-01-01 22:10,99.54,982.11,1006.69,204,5.61,5.55,-73,1
1704143746,2024-01-01 22:15,99.41,982.07,1006.65,204,5.61,5.53,-72,1
1704144046,2024-01-01 22:20,99.60,982.13,1006.71,204,5.58,5.53,-71,1
1704144346,2024-01-01 22:25,99.24,982.12,1006.70,204,5.58,5.47,-72,1
1704144646,2024-01-01 22:30,98.94,982.18,1006.76,204,5.54,5.39,-81,1
1704144947,2024-01-01 22:35,99.37,982.22,1006.80,204,5.48,5.39,-80,1
1704145247,2024-01-01 22:40,99.26,982.26,1006.83,204,5.48,5.38,-83,1
1704145547,2024-01-01 22:45,99.42,982.29,1006.87,204,5.49,5.41,-83,1
1704145847,2024-01-01 22:50,99.23,982.20,1006.78,204,5.46,5.35,-82,1
1704146147,2024-01-01 22:55,99.47,982.23,1006.81,204,5.41,5.34,-83,1
1704146447,2024-01-01 23:00,99.89,982.33,1006.91,204,5.40,5.39,-82,1
1704146747,2024-01-01 23:05,99.66,982.34,1006.92,204,5.43,5.38,-82,1
1704147048,2024-01-01 23:10,99.87,982.34,1006.92,204,5.42,5.40,-82,1
1704147348,2024-01-01 23:15,99.84,982.29,1006.86,204,5.48,5.46,-82,1
1704147648,2024-01-01 23:20,99.92,982.21,1006.79,204,5.50,5.49,-83,1
1704147948,2024-01-01 23:25,99.99,982.24,1006.82,204,5.52,5.52,-82,1
1704148248,2024-01-01 23:30,99.93,982.26,1006.84,204,5.44,5.43,-82,1
1704148548,2024-01-01 23:35,99.91,982.24,1006.82,204,5.56,5.55,-83,1
1704148848,2024-01-01 23:40,99.87,982.21,1006.78,204,5.56,5.54,-82,1
1704149148,2024-01-01 23:45,99.87,982.18,1006.75,204,5.55,5.53,-82,1
1704149448,2024-01-01 23:50,99.89,982.22,1006.80,204,5.56,5.55,-82,1
1704149748,2024-01-01 23:55,100.00,982.24,1006.82,204,5.54,5.54,-82,1