1704150048,2024-01-02 00:00,100.00,982.23,1006.81,204,5.56,5.56,-82,1
1704150349,2024-01-02 00:05,100.00,982.18,1006.75,204,5.57,5.57,-81,1
1704150649,2024-01-02 00:10,100.00,982.07,1006.65,204,5.53,5.53,-83,1
1704150949,2024-01-02 00:15,100.00,982.05,1006.63,204,5.45,5.45,-82,1
1704151249,2024-01-02 00:20,100.00,982.03,1006.61,204,5.43,5.43,-82,1
1704151549,2024-01-02 00:25,100.00,982.09,1006.67,204,5.44,5.44,-81,1
1704151849,2024-01-02 00:30,100.00,982.09,1006.66,204,5.45,5.45,-83,1
1704152149,2024-01-02 00:35,100.00,982.13,1006.71,204,5.56,5.56,-82,1
1704152449,2024-01-02 00:40,100.00,982.12,1006.70,204,5.58,5.58,-81,1
1704152749,2024-01-02 00:45,100.00,982.07,1006.65,204,5.56,5.56,-82,1
1704153049,2024-01-02 00:50,100.00,982.09,1006.66,204,5.33,5.33,-82,1
1704153349,2024-01-02 00:55,100.00,982.05,1006.62,204,5.28,5.28,-83,1
1704153950,2024-01-02 01:05,100.00,982.14,1006.72,204,5.19,5.19,-82,1
1704154550,2024-01-02 01:15,100.00,982.03,1006.61,204,5.18,5.18,-82,1
1704154850,2024-01-02 01:20,100.00,982.01,1006.59,204,5.23,5.23,-82,1
1704155150,2024-01-02 01:25,100.00,982.05,1006.63,204,5.29,5.29,-82,1
1704155450,2024-01-02 01:30,100.00,981.96,1006.54,204,5.32,5.32,-82,1
1704155750,2024-01-02 01:35,100.00,981.86,1006.44,204,5.35,5.35,-82,1
1704156050,2024-01-02 01:40,100.00,981.93,1006.51,204,5.32,5.32,-82,1
1704156350,2024-01-02 01:45,100.00,982.05,1006.63,204,5.34,5.34,-83,1
1704156651,2024-01-02 01:50,100.00,982.11,1006.68,204,5.38,5.38,-82,1
1704156951,2024-01-02 01:55,100.00,982.07,1006.65,204,5.38,5.38,-81,1
1704157251,2024-01-02 02:00,100.00,981.99,1006.57,204,5.46,5.46,-81,1
1704157551,2024-01-02 02:05,100.00,982.01,1006.58,204,5.46,5.46,-82,1
1704157851,2024-01-02 02:10,100.00,982.17,1006.75,204,5.47,5.47,-82,1
1704158151,2024-01-02 02:15,100.00,982.15,1006.73,204,5.49,5.49,-82,1
1704158451,2024-01-02 02:20,100.00,982.14,1006.72,204,5.38,5.38,-83,1
1704158751,2024-01-02 02:25,100.00,982.19,1006.77,204,5.41,5.41,-82,1
1704159051,2024-01-02 02:30,100.00,982.13,1006.71,204,5.48,5.48,-83,1
1704159351,2024-01-02 02:35,100.00,982.09,1006.67,204,5.54,5.54,-82,1
1704159651,2024-01-02 02:40,100.00,982.02,1006.60,204,5.53,5.53,-81,1
1704159952,2024-01-02 02:45,100.00,982.00,1006.58,204,5.47,5.47,-83,1
1704160252,2024-01-02 02:50,100.00,982.04,1006.61,204,5.53,5.53,-82,1
1704160552,2024-01-02 02:55,100.00,982.03,1006.61,204,5.45,5.45,-81,1
1704160852,2024-01-02 03:00,100.00,981.99,1006.57,204,5.34,5.34,-81,1
1704161152,2024-01-02 03:05,100.00,981.92,1006.50,204,5.31,5.31,-82,1
1704161452,2024-01-02 03:10,100.00,981.92,1006.50,204,5.33,5.33,-82,1
1704161752,2024-01-02 03:15,100.00,981.88,1006.46,204,5.35,5.35,-82,1
1704162052,2024-01-02 03:20,100.00,981.89,1006.47,204,5.34,5.34,-82,1
1704162352,2024-01-02 03:25,100.00,981.84,1006.41,204,5.39,5.39,-82,1
1704162652,2024-01-02 03:30,100.00,981.80,1006.38,204,5.43,5.43,-80,1
1704162953,2024-01-02 03:35,100.00,981.79,1006.37,204,5.47,5.47,-81,1
1704163253,2024-01-02 03:40,100.00,981.79,1006.37,204,5.53,5.53,-81,1
1704163553,2024-01-02 03:45,100.00,981.77,1006.35,204,5.54,5.54,-81,1
1704163853,2024-01-02 03:50,100.00,981.85,1006.43,204,5.55,5.55,-81,1
1704164153,2024-01-02 03:55,100.00,981.88,1006.46,204,5.58,5.58,-82,1
1704164453,2024-01-02 04:00,100.00,981.84,1006.42,204,5.55,5.55,-83,1
1704164753,2024-01-02 04:05,100.00,981.79,1006.37,204,5.49,5.49,-82,1
1704165053,2024-01-02 04:10,100.00,981.80,1006.38,204,5.44,5.44,-82,1
1704165353,2024-01-02 04:15,100.00,981.81,1006.39,204,5.49,5.49,-83,1
1704165653,2024-01-02 04:20,100.00,981.82,1006.39,204,5.47,5.47,-82,1
1704165954,2024-01-02 04:25,100.00,981.80,1006.38,204,5.48,5.48,-82,1
1704166254,2024-01-02 04:30,100.00,981.80,1006.38,204,5.38,5.38,-81,1
1704166554,2024-01-02 04:35,100.00,981.81,1006.39,204,5.39,5.39,-80,1
1704166854,2024-01-02 04:40,100.00,981.81,1006.39,204,5.42,5.42,-82,1
1704167154,2024-01-02 04:45,100.00,981.77,1006.35,204,5.41,5.41,-82,1
1704167454,2024-01-02 04:50,100.00,981.82,1006.40,204,5.38,5.38,-82,1
1704167754,2024-01-02 04:55,100.00,981.82,1006.40,204,5.33,5.33,-81,1
1704168054,2024-01-02 05:00,100.00,981.77,1006.35,204,5.30,5.30,-82,1
1704168354,2024-01-02 05:05,100.00,981.75,1006.32,204,5.31,5.31,-82,1
1704168654,2024-01-02 05:10,100.00,981.77,1006.35,204,5.30,5.30,-82,1
1704168954,2024-01-02 05:15,100.00,981.82,1006.40,204,5.31,5.31,-81,1
1704169255,2024-01-02 05:20,100.00,981.82,1006.40,204,5.30,5.30,-82,1
1704169555,2024-01-02 05:25,100.00,981.82,1006.40,204,5.30,5.30,-82,1
1704169855,2024-01-02 05:30,100.00,981.83,1006.41,204,5.29,5.29,-83,1
1704170155,2024-01-02 05:35,100.00,981.81,1006.39,204,5.32,5.32,-81,1
1704170455,2024-01-02 05:40,100.00,981.82,1006.40,204,5.36,5.36,-82,1
1704170755,2024-01-02 05:45,100.00,981.83,1006.41,204,5.40,5.40,-82,1
1704171055,2024-01-02 05:50,100.00,981.78,1006.36,204,5.40,5.40,-81,1
1704171355,2024-01-02 05:55,100.00,981.74,1006.31,204,5.38,5.38,-82,1
1704171655,2024-01-02 06:00,100.00,981.76,1006.34,204,5.35,5.35,-84,1
1704171955,2024-01-02 06:05,100.00,981.81,1006.38,204,5.37,5.37,-84,1
1704172256,2024-01-02 06:10,100.00,981.85,1006.43,204,5.41,5.41,-81,1
1704172556,2024-01-02 06:15,100.00,981.86,1006.44,204,5.27,5.27,-83,1
1704172856,2024-01-02 06:20,100.00,981.88,1006.46,204,5.43,5.43,-79,1
1704173156,2024-01-02 06:25,100.00,981.90,1006.47,204,5.34,5.34,-80,1
1704173756,2024-01-02 06:35,100.00,981.91,1006.49,204,5.30,5.30,-84,1
1704174056,2024-01-02 06:40,100.00,981.90,1006.48,204,5.28,5.28,-83,1
1704174356,2024-01-02 06:45,100.00,981.86,1006.44,204,5.18,5.18,-82,1
1704174656,2024-01-02 06:50,100.00,981.90,1006.48,204,5.27,5.27,-83,1
1704174956,2024-01-02 06:55,100.00,981.85,1006.43,204,5.27,5.27,-81,1
1704175256,2024-01-02 07:00,100.00,981.91,1006.49,204,5.24,5.24,-83,1
1704175557,2024-01-02 07:05,100.00,981.97,1006.55,204,5.20,5.20,-83,1
1704175857,2024-01-02 07:10,100.00,981.95,1006.53,204,5.04,5.04,-83,1
1704176157,2024-01-02 07:15,100.00,981.97,1006.55,204,5.12,5.12,-84,1
1704176457,2024-01-02 07:20,100.00,981.93,1006.51,204,5.09,5.09,-82,1
1704176757,2024-01-02 07:25,100.00,982.02,1006.60,204,5.03,5.03,-83,1
1704177057,2024-01-02 07:30,100.00,982.03,1006.61,204,5.05,5.05,-84,1
1704177357,2024-01-02 07:35,100.00,981.72,1006.29,204,5.10,5.10,-82,1
1704177657,2024-01-02 07:40,100.00,981.88,1006.46,204,5.11,5.11,-84,1
1704177957,2024-01-02 07:45,100.00,981.88,1006.46,204,5.10,5.10,-83,1
1704178257,2024-01-02 07:50,100.00,981.92,1006.50,204,5.07,5.07,-83,1
1704178558,2024-01-02 07:55,100.00,981.88,1006.46,204,5.00,5.00,-82,1
1704178858,2024-01-02 08:00,100.00,981.76,1006.34,204,4.84,4.84,-82,1
1704179158,2024-01-02 08:05,100.00,981.88,1006.46,204,4.76,4.76,-83,1
1704179458,2024-01-02 08:10,100.00,981.86,1006.44,204,4.75,4.75,-82,1
1704179758,2024-01-02 08:15,100.00,981.82,1006.40,204,4.77,4.77,-83,1
1704180058,2024-01-02 08:20,100.00,981.86,1006.44,204,4.76,4.76,-83,1
1704180358,2024-01-02 08:25,100.00,981.90,1006.48,204,4.72,4.72,-84,1
1704180658,2024-01-02 08:30,100.00,981.91,1006.49,204,4.67,4.67,-83,1
1704180958,2024-01-02 08:35,100.00,981.91,1006.49,204,4.61,4.61,-81,1
1704181258,2024-01-02 08:40,100.00,981.88,1006.46,204,4.57,4.57,-82,1
1704181559,2024-01-02 08:45,100.00,981.95,1006.52,204,4.56,4.56,-82,1
1704181859,2024-01-02 08:50,100.00,981.97,1006.55,204,4.53,4.53,-83,1
1704182159,2024-01-02 08:55,100.00,982.04,1006.62,204,4.47,4.47,-82,1
1704182459,2024-01-02 09:00,100.00,982.05,1006.63,204,4.37,4.37,-83,1
1704183059,2024-01-02 09:10,100.00,982.10,1006.68,204,4.24,4.24,-83,1
1704183359,2024-01-02 09:15,100.00,982.05,1006.63,204,4.23,4.23,-82,1
1704183659,2024-01-02 09:20,100.00,982.06,1006.64,204,4.29,4.29,-81,1
1704183959,2024-01-02 09:25,100.00,982.04,1006.62,204,4.31,4.31,-83,1
1704184259,2024-01-02 09:30,100.00,981.96,1006.54,204,4.29,4.29,-81,1
1704184560,2024-01-02 09:36,100.00,981.89,1006.47,204,4.25,4.25,-82,1
1704184860,2024-01-02 09:41,100.00,981.98,1006.56,204,4.17,4.17,-85,1
1704185160,2024-01-02 09:46,100.00,981.98,1006.56,204,4.11,4.11,-81,1
1704185460,2024-01-02 09:51,100.00,981.95,1006.52,204,4.02,4.02,-84,1
1704185760,2024-01-02 09:56,100.00,981.98,1006.56,204,3.91,3.91,-83,1
1704186060,2024-01-02 10:01,100.00,981.92,1006.49,204,3.86,3.86,-83,1
1704186360,2024-01-02 10:06,100.00,982.05,1006.63,204,3.87,3.87,-83,1
1704186660,2024-01-02 10:11,100.00,982.07,1006.65,204,3.95,3.95,-83,1
1704187263,2024-01-02 10:21,100.00,982.01,1006.59,204,4.18,4.18,-81,1
1704187563,2024-01-02 10:26,100.00,982.05,1006.62,204,4.28,4.28,-84,1
1704187864,2024-01-02 10:31,100.00,982.04,1006.61,204,4.26,4.26,-81,1
1704188164,2024-01-02 10:36,100.00,982.07,1006.64,204,4.39,4.39,-82,1
1704188464,2024-01-02 10:41,100.00,982.09,1006.67,204,4.55,4.55,-81,1
1704188765,2024-01-02 10:46,97.68,982.07,1006.65,204,4.49,4.16,-81,1
1704189065,2024-01-02 10:51,99.45,982.05,1006.63,204,4.31,4.23,-81,1
1704189365,2024-01-02 10:56,100.00,982.06,1006.63,204,4.27,4.27,-81,1
1704189665,2024-01-02 11:01,100.00,982.10,1006.68,204,4.20,4.20,-80,1
1704189965,2024-01-02 11:06,100.00,982.03,1006.61,204,4.14,4.14,-81,1
1704190265,2024-01-02 11:11,100.00,981.95,1006.53,204,4.08,4.08,-82,1
1704190565,2024-01-02 11:16,100.00,981.89,1006.46,204,4.01,4.01,-82,1
1704190866,2024-01-02 11:21,100.00,981.79,1006.37,204,4.07,4.07,-81,1
1704191166,2024-01-02 11:26,100.00,981.76,1006.34,204,4.05,4.05,-83,1
1704191466,2024-01-02 11:31,100.00,981.80,1006.38,204,4.03,4.03,-81,1
1704191766,2024-01-02 11:36,100.00,981.82,1006.40,204,4.01,4.01,-82,1
1704192066,2024-01-02 11:41,100.00,981.75,1006.33,204,4.00,4.00,-82,1
1704192366,2024-01-02 11:46,100.00,981.75,1006.32,204,4.12,4.12,-81,1
1704192666,2024-01-02 11:51,100.00,981.72,1006.30,204,4.27,4.27,-81,1
1704192966,2024-01-02 11:56,100.00,981.65,1006.23,204,4.32,4.32,-82,1
1704193567,2024-01-02 12:06,100.00,981.48,1006.05,204,4.33,4.33,-80,1
1704193867,2024-01-02 12:11,100.00,981.40,1005.98,204,4.31,4.31,-80,1
1704194167,2024-01-02 12:16,100.00,981.33,1005.91,204,4.39,4.39,-82,1
1704194467,2024-01-02 12:21,100.00,981.26,1005.84,204,4.48,4.48,-82,1
1704194767,2024-01-02 12:26,100.00,981.20,1005.78,204,4.64,4.64,-81,1
1704195067,2024-01-02 12:31,100.00,981.15,1005.73,204,4.63,4.63,-81,1
1704195367,2024-01-02 12:36,100.00,981.07,1005.65,204,4.82,4.82,-81,1
1704195667,2024-01-02 12:41,100.00,981.05,1005.63,204,4.99,4.99,-81,1
1704195967,2024-01-02 12:46,100.00,981.05,1005.63,204,5.17,5.17,-81,1
1704196267,2024-01-02 12:51,99.05,980.98,1005.55,204,5.13,5.00,-81,1
1704196568,2024-01-02 12:56,99.75,980.93,1005.50,204,5.06,5.03,-82,1
1704196868,2024-01-02 13:01,99.94,980.94,1005.52,204,5.02,5.01,-81,1
1704197168,2024-01-02 13:06,100.00,980.89,1005.47,204,4.96,4.96,-79,1
1704197768,2024-01-02 13:16,100.00,980.87,1005.44,204,4.92,4.92,-79,1
1704198068,2024-01-02 13:21,100.00,980.82,1005.40,204,4.97,4.97,-80,1
1704198368,2024-01-02 13:26,100.00,980.74,1005.32,204,5.05,5.05,-78,1
1704198668,2024-01-02 13:31,99.64,980.64,1005.22,204,5.06,5.01,-81,1
1704198968,2024-01-02 13:36,99.29,980.62,1005.20,204,5.02,4.92,-80,1
1704199268,2024-01-02 13:41,100.00,980.65,1005.23,204,4.98,4.98,-81,1
1704199569,2024-01-02 13:46,100.00,980.67,1005.25,204,5.08,5.08,-80,1
1704199869,2024-01-02 13:51,100.00,980.69,1005.27,204,5.14,5.14,-80,1
1704200169,2024-01-02 13:56,100.00,980.69,1005.27,204,5.17,5.17,-81,1
1704200469,2024-01-02 14:01,100.00,980.70,1005.28,204,5.25,5.25,-79,1
1704200769,2024-01-02 14:06,100.00,980.69,1005.27,204,5.35,5.35,-80,1
1704201069,2024-01-02 14:11,100.00,980.67,1005.25,204,5.43,5.43,-81,1
1704201369,2024-01-02 14:16,98.52,980.60,1005.18,204,5.47,5.26,-82,1
1704201669,2024-01-02 14:21,99.20,980.59,1005.17,204,5.34,5.23,-83,1
1704201969,2024-01-02 14:26,100.00,980.53,1005.11,204,5.27,5.27,-80,1
1704202269,2024-01-02 14:31,100.00,980.42,1005.00,204,5.33,5.33,-81,1
1704202570,2024-01-02 14:36,99.72,980.38,1004.96,204,5.30,5.26,-82,1
1704202870,2024-01-02 14:41,100.00,980.34,1004.92,204,5.18,5.18,-83,1
1704203170,2024-01-02 14:46,100.00,980.26,1004.84,204,5.06,5.06,-80,1
1704203470,2024-01-02 14:51,100.00,980.25,1004.83,204,4.98,4.98,-82,1
1704203770,2024-01-02 14:56,100.00,980.20,1004.78,204,5.06,5.06,-81,1
1704204070,2024-01-02 15:01,100.00,980.17,1004.75,204,5.04,5.04,-82,1
1704204370,2024-01-02 15:06,100.00,980.13,1004.71,204,4.98,4.98,-81,1
1704204970,2024-01-02 15:16,100.00,980.00,1004.58,204,4.85,4.85,-81,1
1704205270,2024-01-02 15:21,100.00,980.05,1004.63,204,4.71,4.71,-81,1
1704205571,2024-01-02 15:26,100.00,980.02,1004.60,204,4.60,4.60,-81,1
1704205871,2024-01-02 15:31,100.00,980.01,1004.59,204,4.49,4.49,-79,1
1704206171,2024-01-02 15:36,100.00,979.86,1004.44,204,4.35,4.35,-81,1
1704206471,2024-01-02 15:41,100.00,979.91,1004.49,204,4.26,4.26,-82,1
1704206771,2024-01-02 15:46,100.00,979.92,1004.49,204,4.25,4.25,-82,1
1704207071,2024-01-02 15:51,100.00,979.94,1004.52,204,4.27,4.27,-82,1
1704207371,2024-01-02 15:56,100.00,979.92,1004.50,204,4.27,4.27,-83,1
1704207671,2024-01-02 16:01,100.00,979.88,1004.45,204,4.13,4.13,-83,1
1704207971,2024-01-02 16:06,100.00,979.88,1004.46,204,4.14,4.14,-81,1
1704208271,2024-01-02 16:11,100.00,979.92,1004.49,204,4.08,4.08,-81,1
1704208573,2024-01-02 16:16,100.00,979.90,1004.48,204,4.06,4.06,-85,1
1704208873,2024-01-02 16:21,100.00,979.78,1004.36,204,4.02,4.02,-83,1
1704209173,2024-01-02 16:26,100.00,979.73,1004.30,204,3.97,3.97,-83,1
1704209473,2024-01-02 16:31,100.00,979.72,1004.29,204,3.91,3.91,-82,1
1704209773,2024-01-02 16:36,100.00,979.73,1004.31,204,3.91,3.91,-81,1
1704210073,2024-01-02 16:41,100.00,979.72,1004.30,204,3.92,3.92,-79,1
1704210673,2024-01-02 16:51,100.00,979.70,1004.28,204,3.94,3.94,-83,1
1704210974,2024-01-02 16:56,100.00,979.68,1004.26,204,3.97,3.97,-80,1
1704211274,2024-01-02 17:01,100.00,979.70,1004.28,204,3.95,3.95,-81,1
1704211574,2024-01-02 17:06,100.00,979.74,1004.32,204,3.88,3.88,-80,1
1704212174,2024-01-02 17:16,100.00,979.62,1004.20,204,3.79,3.79,-81,1
1704212474,2024-01-02 17:21,100.00,979.56,1004.13,204,3.73,3.73,-81,1
1704212774,2024-01-02 17:26,100.00,979.51,1004.09,204,3.73,3.73,-81,1
1704213075,2024-01-02 17:31,100.00,979.40,1003.98,204,3.72,3.72,-81,1
1704213375,2024-01-02 17:36,100.00,979.38,1003.95,204,3.68,3.68,-81,1
1704213675,2024-01-02 17:41,100.00,979.42,1004.00,204,3.66,3.66,-81,1
1704213975,2024-01-02 17:46,100.00,979.20,1003.78,204,3.62,3.62,-80,1
1704214275,2024-01-02 17:51,100.00,979.18,1003.76,204,3.68,3.68,-81,1
1704214575,2024-01-02 17:56,100.00,979.15,1003.73,204,3.64,3.64,-81,1
1704214875,2024-01-02 18:01,100.00,979.02,1003.60,204,3.60,3.60,-80,1
1704215175,2024-01-02 18:06,100.00,978.93,1003.51,204,3.56,3.56,-81,1
1704215475,2024-01-02 18:11,100.00,978.81,1003.39,204,3.50,3.50,-82,1
1704215776,2024-01-02 18:16,100.00,978.79,1003.37,204,3.48,3.48,-81,1
1704216076,2024-01-02 18:21,100.00,978.88,1003.46,204,3.44,3.44,-81,1
1704216376,2024-01-02 18:26,100.00,978.84,1003.42,204,3.39,3.39,-82,1
1704216676,2024-01-02 18:31,100.00,978.84,1003.42,204,3.43,3.43,-81,1
1704216976,2024-01-02 18:36,100.00,978.65,1003.23,204,3.45,3.45,-83,1
1704217276,2024-01-02 18:41,100.00,978.57,1003.15,204,3.45,3.45,-82,1
1704217576,2024-01-02 18:46,100.00,978.54,1003.12,204,3.45,3.45,-82,1
1704218176,2024-01-02 18:56,100.00,978.43,1003.01,204,3.49,3.49,-81,1
1704218476,2024-01-02 19:01,100.00,978.29,1002.87,204,3.45,3.45,-82,1
1704218777,2024-01-02 19:06,100.00,978.28,1002.86,204,3.45,3.45,-81,1
1704219077,2024-01-02 19:11,100.00,978.22,1002.80,204,3.40,3.40,-80,1
1704219377,2024-01-02 19:16,100.00,978.15,1002.72,204,3.34,3.34,-80,1
1704219677,2024-01-02 19:21,100.00,978.11,1002.69,204,3.38,3.38,-80,1
1704219977,2024-01-02 19:26,100.00,978.02,1002.59,204,3.33,3.33,-81,1
1704220577,2024-01-02 19:36,100.00,978.06,1002.64,204,3.22,3.22,-80,1
1704220877,2024-01-02 19:41,100.00,978.08,1002.65,204,3.27,3.27,-82,1
1704221177,2024-01-02 19:46,100.00,978.01,1002.59,204,3.27,3.27,-79,1
1704221477,2024-01-02 19:51,100.00,977.94,1002.52,204,3.25,3.25,-80,1
1704221778,2024-01-02 19:56,100.00,977.89,1002.47,204,3.25,3.25,-80,1
1704222078,2024-01-02 20:01,100.00,977.76,1002.34,204,3.17,3.17,-79,1
1704222378,2024-01-02 20:06,100.00,977.62,1002.20,204,3.15,3.15,-82,1
1704222678,2024-01-02 20:11,100.00,977.57,1002.15,204,3.12,3.12,-82,1
1704222978,2024-01-02 20:16,100.00,977.50,1002.08,204,2.94,2.94,-81,1
1704223278,2024-01-02 20:21,100.00,977.42,1002.00,204,3.03,3.03,-80,1
1704223578,2024-01-02 20:26,100.00,977.30,1001.88,204,2.96,2.96,-80,1
1704223878,2024-01-02 20:31,100.00,977.32,1001.90,204,2.86,2.86,-81,1
1704224178,2024-01-02 20:36,100.00,977.27,1001.85,204,2.79,2.79,-81,1
1704224478,2024-01-02 20:41,100.00,977.15,1001.73,204,2.56,2.56,-81,1
1704224779,2024-01-02 20:46,100.00,977.05,1001.63,204,2.80,2.80,-81,1
1704225079,2024-01-02 20:51,100.00,977.12,1001.70,204,2.85,2.85,-78,1
1704225379,2024-01-02 20:56,100.00,977.15,1001.72,204,2.79,2.79,-80,1
1704225679,2024-01-02 21:01,100.00,976.93,1001.51,204,2.80,2.80,-81,1
1704225980,2024-01-02 21:06,100.00,977.01,1001.59,204,2.48,2.48,-80,1
1704226280,2024-01-02 21:11,100.00,976.94,1001.52,204,2.80,2.80,-82,1
1704226580,2024-01-02 21:16,100.00,977.02,1001.60,204,2.78,2.78,-82,1
1704226880,2024-01-02 21:21,100.00,976.95,1001.53,204,2.75,2.75,-81,1
1704227180,2024-01-02 21:26,100.00,976.83,1001.41,204,2.74,2.74,-81,1
1704227480,2024-01-02 21:31,100.00,976.80,1001.38,204,2.73,2.73,-81,1
1704227780,2024-01-02 21:36,100.00,976.89,1001.46,204,2.70,2.70,-80,1
1704228081,2024-01-02 21:41,100.00,976.79,1001.37,204,2.64,2.64,-80,1
1704228381,2024-01-02 21:46,100.00,976.78,1001.35,204,2.65,2.65,-79,1
1704228981,2024-01-02 21:56,100.00,976.55,1001.13,204,2.57,2.57,-79,1
1704229281,2024-01-02 22:01,100.00,976.48,1001.05,204,2.56,2.56,-83,1
1704229581,2024-01-02 22:06,100.00,976.32,1000.90,204,2.44,2.44,-79,1
1704229881,2024-01-02 22:11,100.00,976.27,1000.85,204,2.47,2.47,-82,1
1704230181,2024-01-02 22:16,100.00,976.21,1000.79,204,2.47,2.47,-81,1
1704230481,2024-01-02 22:21,100.00,975.85,1000.43,204,2.47,2.47,-81,1
1704231082,2024-01-02 22:31,100.00,975.84,1000.42,204,2.47,2.47,-81,1
1704231382,2024-01-02 22:36,100.00,975.76,1000.34,204,2.42,2.42,-81,1
1704231682,2024-01-02 22:41,100.00,975.69,1000.27,204,2.38,2.38,-81,1
1704231982,2024-01-02 22:46,100.00,975.67,1000.25,204,2.37,2.37,-80,1
1704232282,2024-01-02 22:51,100.00,975.63,1000.21,204,2.34,2.34,-80,1
1704232582,2024-01-02 22:56,100.00,975.61,1000.19,204,2.40,2.40,-80,1
1704232882,2024-01-02 23:01,100.00,975.47,1000.05,204,2.41,2.41,-80,1
1704233183,2024-01-02 23:06,100.00,975.47,1000.05,204,2.37,2.37,-80,1
1704233483,2024-01-02 23:11,100.00,975.38,999.96,204,2.33,2.33,-80,1
1704233783,2024-01-02 23:16,100.00,975.26,999.84,204,2.32,2.32,-80,1
1704234083,2024-01-02 23:21,100.00,975.21,999.79,204,2.34,2.34,-80,1
1704234383,2024-01-02 23:26,100.00,975.12,999.70,204,2.30,2.30,-79,1
1704234683,2024-01-02 23:31,100.00,974.98,999.56,204,2.28,2.28,-80,1
1704234983,2024-01-02 23:36,100.00,974.83,999.41,204,2.30,2.30,-80,1
1704235284,2024-01-02 23:41,100.00,974.84,999.41,204,2.31,2.31,-79,1
1704235584,2024-01-02 23:46,100.00,974.72,999.30,204,2.28,2.28,-79,1
1704235884,2024-01-02 23:51,100.00,974.65,999.23,204,2.28,2.28,-80,1
1704236184,2024-01-02 23:56,100.00,974.70,999.28,204,2.30,2.30,-80,1