1704236484,2024-01-03 00:01,100.00,974.66,999.24,204,2.29,2.29,-80,1
1704236784,2024-01-03 00:06,100.00,974.73,999.30,204,2.33,2.33,-81,1
1704237084,2024-01-03 00:11,100.00,974.63,999.21,204,2.39,2.39,-81,1
1704237384,2024-01-03 00:16,100.00,974.65,999.23,204,2.42,2.42,-81,1
1704237684,2024-01-03 00:21,100.00,974.57,999.15,204,2.38,2.38,-81,1
1704237985,2024-01-03 00:26,100.00,974.44,999.02,204,2.35,2.35,-82,1
1704238285,2024-01-03 00:31,100.00,974.40,998.98,204,2.36,2.36,-81,1
1704238585,2024-01-03 00:36,100.00,974.19,998.77,204,2.33,2.33,-81,1
1704238885,2024-01-03 00:41,100.00,974.04,998.62,204,2.34,2.34,-81,1
1704239185,2024-01-03 00:46,100.00,973.96,998.54,204,2.27,2.27,-81,1
1704239485,2024-01-03 00:51,100.00,973.89,998.47,204,2.15,2.15,-82,1
1704239785,2024-01-03 00:56,100.00,973.80,998.38,204,2.05,2.05,-81,1
1704240085,2024-01-03 01:01,100.00,973.61,998.19,204,1.98,1.98,-82,1
1704240385,2024-01-03 01:06,100.00,973.55,998.13,204,1.94,1.94,-80,1
1704240686,2024-01-03 01:11,100.00,973.46,998.04,204,1.93,1.93,-82,1
1704240986,2024-01-03 01:16,100.00,973.38,997.96,204,1.91,1.91,-81,1
1704241286,2024-01-03 01:21,100.00,973.29,997.87,204,1.89,1.89,-80,1
1704241586,2024-01-03 01:26,100.00,973.24,997.82,204,1.91,1.91,-81,1
1704241886,2024-01-03 01:31,100.00,973.17,997.75,204,1.93,1.93,-81,1
1704242186,2024-01-03 01:36,100.00,973.14,997.72,204,1.86,1.86,-81,1
1704242486,2024-01-03 01:41,100.00,973.06,997.64,204,1.84,1.84,-82,1
1704242786,2024-01-03 01:46,100.00,973.01,997.59,204,1.88,1.88,-82,1
1704243086,2024-01-03 01:51,100.00,973.00,997.58,204,1.86,1.86,-80,1
1704243386,2024-01-03 01:56,100.00,973.01,997.59,204,1.84,1.84,-81,1
1704243686,2024-01-03 02:01,100.00,972.94,997.52,204,1.85,1.85,-81,1
1704243987,2024-01-03 02:06,100.00,972.86,997.44,204,1.86,1.86,-81,1
1704244287,2024-01-03 02:11,100.00,972.73,997.30,204,1.83,1.83,-81,1
1704244587,2024-01-03 02:16,100.00,972.66,997.24,204,1.80,1.80,-81,1
1704244887,2024-01-03 02:21,100.00,972.62,997.20,204,1.83,1.83,-81,1
1704245187,2024-01-03 02:26,100.00,972.50,997.07,204,1.84,1.84,-81,1
1704245487,2024-01-03 02:31,100.00,972.42,996.99,204,1.88,1.88,-81,1
1704245787,2024-01-03 02:36,100.00,972.32,996.90,204,1.83,1.83,-81,1
1704246087,2024-01-03 02:41,100.00,972.31,996.89,204,1.76,1.76,-82,1
1704246387,2024-01-03 02:46,100.00,972.22,996.80,204,1.73,1.73,-81,1
1704246687,2024-01-03 02:51,100.00,972.20,996.78,204,1.75,1.75,-81,1
1704246988,2024-01-03 02:56,100.00,972.08,996.66,204,1.74,1.74,-81,1
1704247288,2024-01-03 03:01,100.00,971.95,996.53,204,1.77,1.77,-80,1
1704247588,2024-01-03 03:06,100.00,971.98,996.56,204,1.77,1.77,-82,1
1704247888,2024-01-03 03:11,100.00,971.89,996.46,204,1.72,1.72,-81,1
1704248188,2024-01-03 03:16,100.00,971.73,996.30,204,1.63,1.63,-80,1
1704248488,2024-01-03 03:21,100.00,971.64,996.22,204,1.64,1.64,-81,1
1704248788,2024-01-03 03:26,100.00,971.57,996.15,204,1.64,1.64,-81,1
1704249088,2024-01-03 03:31,100.00,971.59,996.17,204,1.63,1.63,-80,1
1704249388,2024-01-03 03:36,100.00,971.50,996.08,204,1.63,1.63,-81,1
1704249688,2024-01-03 03:41,100.00,971.47,996.05,204,1.61,1.61,-81,1
1704249989,2024-01-03 03:46,100.00,971.45,996.02,204,1.59,1.59,-81,1
1704250289,2024-01-03 03:51,100.00,971.38,995.96,204,1.53,1.53,-81,1
1704250589,2024-01-03 03:56,100.00,971.31,995.89,204,1.46,1.46,-80,1
1704250889,2024-01-03 04:01,100.00,971.16,995.74,204,1.49,1.49,-80,1
1704251189,2024-01-03 04:06,100.00,971.13,995.71,204,1.37,1.37,-80,1
1704251489,2024-01-03 04:11,100.00,971.09,995.67,204,1.40,1.40,-80,1
1704251789,2024-01-03 04:16,100.00,970.99,995.57,204,1.46,1.46,-80,1
1704252089,2024-01-03 04:21,100.00,970.99,995.57,204,1.41,1.41,-80,1
1704252389,2024-01-03 04:26,100.00,970.91,995.49,204,1.43,1.43,-81,1
1704252689,2024-01-03 04:31,100.00,970.84,995.42,204,1.35,1.35,-81,1
1704252990,2024-01-03 04:36,100.00,970.80,995.38,204,1.34,1.34,-80,1
1704253290,2024-01-03 04:41,100.00,970.67,995.25,204,1.41,1.41,-82,1
1704253590,2024-01-03 04:46,100.00,970.52,995.10,204,1.41,1.41,-79,1
1704253890,2024-01-03 04:51,100.00,970.53,995.11,204,1.30,1.30,-81,1
1704254190,2024-01-03 04:56,100.00,970.35,994.93,204,1.34,1.34,-81,1
1704254490,2024-01-03 05:01,100.00,970.36,994.94,204,1.35,1.35,-81,1
1704254790,2024-01-03 05:06,100.00,970.33,994.91,204,1.38,1.38,-81,1
1704255090,2024-01-03 05:11,100.00,970.29,994.87,204,1.29,1.29,-79,1
1704255390,2024-01-03 05:16,100.00,970.39,994.96,204,1.11,1.11,-80,1
1704255690,2024-01-03 05:21,100.00,970.27,994.84,204,1.25,1.25,-80,1
1704255991,2024-01-03 05:26,100.00,970.14,994.72,204,1.27,1.27,-81,1
1704256291,2024-01-03 05:31,100.00,970.22,994.80,204,1.22,1.22,-80,1
1704256591,2024-01-03 05:36,100.00,970.23,994.81,204,1.18,1.18,-80,1
1704256891,2024-01-03 05:41,100.00,970.02,994.60,204,1.19,1.19,-80,1
1704257191,2024-01-03 05:46,100.00,970.17,994.75,204,1.22,1.22,-80,1
1704257491,2024-01-03 05:51,100.00,970.10,994.68,204,1.17,1.17,-81,1
1704257791,2024-01-03 05:56,100.00,970.09,994.67,204,1.23,1.23,-80,1
1704258091,2024-01-03 06:01,100.00,970.13,994.70,204,1.21,1.21,-81,1
1704258391,2024-01-03 06:06,100.00,970.04,994.62,204,1.25,1.25,-80,1
1704258691,2024-01-03 06:11,100.00,970.01,994.59,204,1.24,1.24,-81,1
1704258991,2024-01-03 06:16,100.00,970.13,994.71,204,1.25,1.25,-81,1
1704259292,2024-01-03 06:21,100.00,970.12,994.70,204,1.24,1.24,-81,1
1704259592,2024-01-03 06:26,100.00,969.99,994.57,204,1.18,1.18,-82,1
1704259892,2024-01-03 06:31,100.00,970.01,994.59,204,1.14,1.14,-82,1
1704260192,2024-01-03 06:36,100.00,969.95,994.53,204,1.11,1.11,-80,1
1704260492,2024-01-03 06:41,100.00,969.99,994.56,204,1.10,1.10,-81,1
1704260792,2024-01-03 06:46,100.00,969.95,994.53,204,1.10,1.10,-82,1
1704261092,2024-01-03 06:51,100.00,969.87,994.45,204,1.07,1.07,-82,1
1704261392,2024-01-03 06:56,100.00,969.94,994.51,204,1.01,1.01,-81,1
1704261692,2024-01-03 07:01,100.00,969.94,994.52,204,0.95,0.95,-79,1
1704261992,2024-01-03 07:06,100.00,969.91,994.49,204,0.96,0.96,-80,1
1704262293,2024-01-03 07:11,100.00,969.85,994.42,204,0.97,0.97,-81,1
1704262593,2024-01-03 07:16,100.00,969.87,994.45,204,0.97,0.97,-81,1
1704262893,2024-01-03 07:21,100.00,969.88,994.46,204,0.95,0.95,-81,1
1704263193,2024-01-03 07:26,100.00,969.87,994.45,204,0.94,0.94,-81,1
1704263493,2024-01-03 07:31,100.00,969.88,994.46,204,0.88,0.88,-80,1
1704263793,2024-01-03 07:36,100.00,969.85,994.43,204,0.90,0.90,-81,1
1704264093,2024-01-03 07:41,100.00,969.94,994.52,204,0.87,0.87,-80,1
1704264393,2024-01-03 07:46,100.00,969.94,994.52,204,0.81,0.81,-77,1
1704264693,2024-01-03 07:51,100.00,969.90,994.48,204,0.78,0.78,-79,1
1704264993,2024-01-03 07:56,100.00,969.86,994.44,204,0.72,0.72,-78,1
1704265293,2024-01-03 08:01,100.00,969.98,994.56,204,0.56,0.56,-78,1
1704265594,2024-01-03 08:06,100.00,969.85,994.43,204,0.78,0.78,-81,1
1704265894,2024-01-03 08:11,100.00,969.88,994.46,204,0.76,0.76,-80,1
1704266194,2024-01-03 08:16,100.00,969.93,994.50,204,0.73,0.73,-80,1
1704266494,2024-01-03 08:21,100.00,969.91,994.48,204,0.80,0.80,-78,1
1704266794,2024-01-03 08:26,100.00,969.89,994.47,204,0.71,0.71,-79,1
1704267094,2024-01-03 08:31,100.00,969.86,994.44,204,0.70,0.70,-78,1
1704267394,2024-01-03 08:36,100.00,969.89,994.46,204,0.70,0.70,-78,1
1704267694,2024-01-03 08:41,100.00,969.83,994.40,204,0.70,0.70,-78,1
1704267994,2024-01-03 08:46,100.00,969.80,994.38,204,0.65,0.65,-79,1
1704268294,2024-01-03 08:51,100.00,969.76,994.33,204,0.65,0.65,-78,1
1704268595,2024-01-03 08:56,100.00,969.78,994.36,204,0.67,0.67,-79,1
1704268895,2024-01-03 09:01,100.00,969.78,994.36,204,0.67,0.67,-78,1
1704269195,2024-01-03 09:06,100.00,969.81,994.39,204,0.69,0.69,-78,1
1704269495,2024-01-03 09:11,100.00,969.72,994.30,204,0.71,0.71,-79,1
1704269795,2024-01-03 09:16,100.00,969.75,994.33,204,0.69,0.69,-79,1
1704270095,2024-01-03 09:21,100.00,969.63,994.20,204,0.68,0.68,-80,1
1704270395,2024-01-03 09:26,100.00,969.63,994.21,204,0.68,0.68,-79,1
1704270695,2024-01-03 09:31,100.00,969.67,994.25,204,0.71,0.71,-80,1
1704270995,2024-01-03 09:36,100.00,969.70,994.28,204,0.69,0.69,-79,1
1704271295,2024-01-03 09:41,100.00,969.79,994.37,204,0.72,0.72,-79,1
1704271596,2024-01-03 09:46,99.87,969.75,994.33,204,0.74,0.72,-79,1
1704271896,2024-01-03 09:51,100.00,969.77,994.35,204,0.70,0.70,-80,1
1704272197,2024-01-03 09:56,100.00,969.78,994.36,204,0.73,0.73,-79,1
1704272497,2024-01-03 10:01,99.03,969.73,994.31,204,0.72,0.58,-79,1
1704272797,2024-01-03 10:06,99.60,969.86,994.44,204,0.66,0.60,-79,1
1704273097,2024-01-03 10:11,99.54,969.89,994.47,204,0.72,0.65,-79,1
1704273397,2024-01-03 10:16,99.19,969.87,994.45,204,0.73,0.62,-80,1
1704273697,2024-01-03 10:21,98.88,969.88,994.46,204,0.76,0.60,-80,1
1704273997,2024-01-03 10:26,97.46,969.93,994.51,204,0.77,0.41,-80,1
1704274298,2024-01-03 10:31,98.06,969.83,994.41,204,0.69,0.42,-80,1
1704274598,2024-01-03 10:36,99.58,969.81,994.39,204,0.50,0.44,-80,1
1704274898,2024-01-03 10:41,100.00,969.81,994.39,204,0.55,0.55,-80,1
1704275798,2024-01-03 10:56,97.59,969.74,994.32,204,0.62,0.28,-79,1
1704276098,2024-01-03 11:01,98.23,969.65,994.23,204,0.54,0.29,-79,1
1704276398,2024-01-03 11:06,97.91,969.76,994.34,204,0.56,0.27,-79,1
1704276698,2024-01-03 11:11,97.05,969.76,994.34,204,0.57,0.15,-80,1
1704276998,2024-01-03 11:16,96.95,969.77,994.34,204,0.62,0.19,-79,1
1704277298,2024-01-03 11:21,98.20,969.69,994.27,204,0.71,0.46,-79,1
1704277899,2024-01-03 11:31,95.89,969.70,994.28,204,0.58,-0.00,-79,1
1704278199,2024-01-03 11:36,96.00,969.67,994.25,204,0.57,0.00,-80,1
1704278499,2024-01-03 11:41,95.71,969.68,994.26,204,0.60,-0.01,-80,1
1704278799,2024-01-03 11:46,94.45,969.68,994.26,204,0.59,-0.20,-78,1
1704279099,2024-01-03 11:51,95.17,969.69,994.27,204,0.53,-0.16,-78,1
1704279399,2024-01-03 11:56,96.29,969.75,994.32,204,0.52,-0.00,-79,1
1704279699,2024-01-03 12:01,95.03,969.63,994.21,204,0.51,-0.20,-79,1
1704279999,2024-01-03 12:06,94.77,969.55,994.13,204,0.47,-0.27,-79,1
1704280299,2024-01-03 12:11,94.96,969.39,993.97,204,0.52,-0.19,-78,1
1704280600,2024-01-03 12:16,96.27,969.41,993.99,204,0.59,0.06,-78,1
1704280900,2024-01-03 12:21,94.21,969.40,993.98,204,0.55,-0.27,-79,1
1704281200,2024-01-03 12:26,93.55,969.31,993.89,204,0.52,-0.40,-79,1
1704281500,2024-01-03 12:31,93.28,969.26,993.84,204,0.49,-0.47,-78,1
1704281800,2024-01-03 12:36,94.34,969.29,993.87,204,0.54,-0.27,-79,1
1704282100,2024-01-03 12:41,94.02,969.32,993.90,204,0.46,-0.39,-79,1
1704282400,2024-01-03 12:46,93.75,969.40,993.98,204,0.45,-0.44,-80,1
1704282700,2024-01-03 12:51,94.20,969.33,993.90,204,0.48,-0.35,-79,1
1704283000,2024-01-03 12:56,93.43,969.20,993.78,204,0.40,-0.54,-79,1
1704283300,2024-01-03 13:01,93.24,969.26,993.84,204,0.39,-0.58,-79,1
1704283600,2024-01-03 13:06,92.79,969.27,993.85,204,0.36,-0.67,-79,1
1704283901,2024-01-03 13:11,94.17,969.22,993.79,204,0.33,-0.50,-79,1
1704284201,2024-01-03 13:16,92.94,969.20,993.78,204,0.27,-0.74,-79,1
1704284501,2024-01-03 13:21,93.21,969.19,993.77,204,0.24,-0.73,-77,1
1704284801,2024-01-03 13:26,94.15,969.12,993.70,204,0.23,-0.60,-80,1
1704285101,2024-01-03 13:31,92.65,969.16,993.74,204,0.20,-0.85,-79,1
1704285401,2024-01-03 13:36,93.14,969.19,993.77,204,0.22,-0.76,-79,1
1704285701,2024-01-03 13:41,92.45,969.14,993.72,204,0.24,-0.84,-80,1
1704286001,2024-01-03 13:46,92.94,969.20,993.78,204,0.21,-0.80,-79,1
1704286301,2024-01-03 13:51,93.45,969.20,993.78,204,0.15,-0.78,-80,1
1704286602,2024-01-03 13:56,93.45,969.22,993.80,204,0.11,-0.82,-78,1
1704286902,2024-01-03 14:01,93.05,969.23,993.80,204,0.04,-0.95,-78,1
1704287202,2024-01-03 14:06,92.79,969.14,993.72,204,0.04,-0.99,-78,1
1704287502,2024-01-03 14:11,93.09,969.10,993.68,204,-0.05,-1.03,-78,1
1704288102,2024-01-03 14:21,93.26,969.02,993.60,204,-0.29,-1.25,-78,1
1704288702,2024-01-03 14:31,94.12,969.14,993.71,204,-0.32,-1.15,-78,1
1704289002,2024-01-03 14:36,94.24,969.10,993.68,204,-0.35,-1.16,-78,1
1704289303,2024-01-03 14:41,94.34,969.07,993.65,204,-0.32,-1.12,-78,1
1704289603,2024-01-03 14:46,94.01,968.94,993.51,204,-0.33,-1.18,-78,1
1704290203,2024-01-03 14:56,93.46,969.13,993.71,204,-0.40,-1.33,-77,1
1704290503,2024-01-03 15:01,94.40,969.18,993.76,204,-0.44,-1.23,-78,1
1704290803,2024-01-03 15:06,93.15,969.10,993.68,204,-0.45,-1.42,-77,1
1704291103,2024-01-03 15:11,93.82,968.66,993.24,204,-0.50,-1.37,-78,1
1704291403,2024-01-03 15:16,93.80,969.09,993.66,204,-0.53,-1.41,-78,1
1704291703,2024-01-03 15:21,94.60,969.15,993.72,204,-0.52,-1.28,-77,1
1704292003,2024-01-03 15:26,93.53,969.15,993.73,204,-0.53,-1.45,-77,1
1704292303,2024-01-03 15:31,94.55,969.07,993.64,204,-0.52,-1.29,-78,1
1704292604,2024-01-03 15:36,93.58,969.15,993.73,204,-0.48,-1.39,-78,1
1704292904,2024-01-03 15:41,93.55,969.24,993.81,204,-0.46,-1.38,-79,1
1704293204,2024-01-03 15:46,93.39,969.33,993.91,204,-0.51,-1.45,-78,1
1704293504,2024-01-03 15:51,93.28,969.23,993.81,204,-0.53,-1.48,-78,1
1704293804,2024-01-03 15:56,94.16,969.21,993.79,204,-0.63,-1.46,-77,1
1704294104,2024-01-03 16:01,93.04,969.27,993.84,204,-0.70,-1.69,-78,1
1704294404,2024-01-03 16:06,94.05,969.26,993.84,204,-0.69,-1.53,-79,1
1704294704,2024-01-03 16:11,93.82,969.29,993.87,204,-0.70,-1.57,-78,1
1704295004,2024-01-03 16:16,93.98,969.25,993.83,204,-0.70,-1.55,-78,1
1704295304,2024-01-03 16:21,93.02,969.29,993.87,204,-0.71,-1.70,-78,1
1704295605,2024-01-03 16:26,93.44,969.24,993.82,204,-0.75,-1.68,-78,1
1704295905,2024-01-03 16:31,92.97,969.23,993.81,204,-0.72,-1.72,-78,1
1704296205,2024-01-03 16:36,92.98,969.25,993.82,204,-0.69,-1.69,-79,1
1704296505,2024-01-03 16:41,92.77,969.21,993.79,204,-0.77,-1.80,-79,1
1704296805,2024-01-03 16:46,93.10,969.15,993.73,204,-0.85,-1.83,-79,1
1704297406,2024-01-03 16:56,94.73,969.05,993.62,204,-0.87,-1.61,-80,1
1704297707,2024-01-03 17:01,94.18,969.08,993.66,204,-0.89,-1.71,-80,1
1704298007,2024-01-03 17:06,93.59,969.19,993.76,204,-0.89,-1.80,-79,1
1704298307,2024-01-03 17:11,93.64,969.21,993.78,204,-0.89,-1.79,-79,1
1704298607,2024-01-03 17:16,93.90,969.20,993.78,204,-0.88,-1.74,-83,1
1704298907,2024-01-03 17:21,94.61,969.07,993.65,204,-0.89,-1.65,-81,1
1704299207,2024-01-03 17:26,93.50,969.08,993.66,204,-0.86,-1.78,-80,1
1704299507,2024-01-03 17:31,93.33,969.02,993.60,204,-0.87,-1.81,-78,1
1704299807,2024-01-03 17:36,93.37,969.07,993.65,204,-0.85,-1.79,-80,1
1704300408,2024-01-03 17:46,93.49,968.93,993.51,204,-0.93,-1.85,-80,1
1704300708,2024-01-03 17:51,93.45,968.91,993.49,204,-0.90,-1.83,-82,1
1704301308,2024-01-03 18:01,93.62,968.83,993.41,204,-0.92,-1.82,-79,1
1704301608,2024-01-03 18:06,93.70,968.77,993.35,204,-0.86,-1.75,-81,1
1704302208,2024-01-03 18:16,93.75,968.79,993.37,204,-0.86,-1.74,-81,1
1704302508,2024-01-03 18:21,92.58,968.78,993.36,204,-0.89,-1.94,-81,1
1704302808,2024-01-03 18:26,93.32,968.83,993.41,204,-0.95,-1.89,-79,1
1704303109,2024-01-03 18:31,93.38,968.88,993.46,204,-0.95,-1.89,-78,1
1704303409,2024-01-03 18:36,93.26,969.02,993.59,204,-1.43,-2.38,-78,1
1704303709,2024-01-03 18:41,94.19,968.86,993.43,204,-1.31,-2.13,-80,1
1704304009,2024-01-03 18:46,93.31,968.85,993.43,204,-0.98,-1.93,-80,1
1704304309,2024-01-03 18:51,93.63,968.80,993.38,204,-1.00,-1.90,-80,1
1704304609,2024-01-03 18:56,94.50,968.73,993.31,204,-1.01,-1.78,-78,1
1704304909,2024-01-03 19:01,95.41,968.62,993.20,204,-0.94,-1.58,-78,1
1704305209,2024-01-03 19:06,94.26,968.72,993.30,204,-0.89,-1.70,-79,1
1704305512,2024-01-03 19:11,94.05,968.66,993.24,204,-0.90,-1.74,-79,1
1704305812,2024-01-03 19:16,94.70,968.57,993.15,204,-0.91,-1.66,-79,1
1704306112,2024-01-03 19:21,95.24,968.58,993.16,204,-0.90,-1.57,-78,1
1704306412,2024-01-03 19:26,95.22,968.65,993.23,204,-0.91,-1.58,-78,1
1704306712,2024-01-03 19:31,95.23,968.64,993.22,204,-1.36,-2.03,-77,1
1704307012,2024-01-03 19:36,95.11,968.79,993.36,204,-0.99,-1.68,-77,1
1704307313,2024-01-03 19:41,94.98,968.82,993.40,204,-0.92,-1.63,-79,1
1704307613,2024-01-03 19:46,95.23,968.86,993.43,204,-0.90,-1.57,-78,1
1704307913,2024-01-03 19:51,95.39,968.71,993.29,204,-0.90,-1.55,-77,1
1704308213,2024-01-03 19:56,95.01,968.72,993.30,204,-0.91,-1.61,-78,1
1704308513,2024-01-03 20:01,95.55,968.69,993.27,204,-1.02,-1.64,-78,1
1704308813,2024-01-03 20:06,95.53,968.63,993.21,204,-0.95,-1.58,-79,1
1704309413,2024-01-03 20:16,95.82,968.58,993.16,204,-0.96,-1.55,-78,1
1704309713,2024-01-03 20:21,95.06,968.34,992.91,204,-0.94,-1.63,-78,1
1704310014,2024-01-03 20:26,94.91,968.46,993.04,204,-1.03,-1.74,-77,1
1704310314,2024-01-03 20:31,96.89,968.46,993.04,204,-1.05,-1.48,-80,1
1704310614,2024-01-03 20:36,96.28,968.48,993.06,204,-1.00,-1.52,-81,1
1704310914,2024-01-03 20:41,96.43,968.45,993.03,204,-1.00,-1.50,-80,1
1704311214,2024-01-03 20:46,96.77,968.36,992.94,204,-0.95,-1.40,-79,1
1704311514,2024-01-03 20:51,96.65,968.33,992.91,204,-0.89,-1.36,-81,1
1704311814,2024-01-03 20:56,95.75,968.38,992.96,204,-0.84,-1.44,-79,1
1704312116,2024-01-03 21:01,95.75,968.44,993.02,204,-0.89,-1.49,-77,1
1704312716,2024-01-03 21:11,96.17,968.71,993.29,204,-0.93,-1.47,-79,1
1704313016,2024-01-03 21:16,96.39,968.66,993.24,204,-0.91,-1.41,-82,1
1704313316,2024-01-03 21:21,95.13,968.63,993.21,204,-0.90,-1.58,-80,1
1704313616,2024-01-03 21:26,95.25,968.37,992.95,204,-0.94,-1.61,-79,1
1704313916,2024-01-03 21:31,95.92,968.57,993.14,204,-0.94,-1.51,-78,1
1704314517,2024-01-03 21:41,94.83,968.60,993.18,204,-0.99,-1.72,-79,1
1704314817,2024-01-03 21:46,95.49,968.49,993.07,204,-1.06,-1.69,-79,1
1704315117,2024-01-03 21:51,95.87,968.43,993.01,204,-1.09,-1.67,-79,1
1704315417,2024-01-03 21:56,95.42,968.46,993.04,204,-1.08,-1.72,-78,1
1704315717,2024-01-03 22:01,95.64,968.51,993.09,204,-1.08,-1.69,-79,1
1704316017,2024-01-03 22:06,95.31,968.42,993.00,204,-1.09,-1.75,-78,1
1704316317,2024-01-03 22:11,95.22,968.45,993.03,204,-1.18,-1.85,-78,1
1704316617,2024-01-03 22:16,95.32,968.49,993.07,204,-1.22,-1.88,-79,1
1704316918,2024-01-03 22:21,95.84,968.38,992.96,204,-1.19,-1.77,-79,1
1704317218,2024-01-03 22:26,95.33,968.50,993.08,204,-1.19,-1.84,-78,1
1704317518,2024-01-03 22:31,95.19,968.48,993.05,204,-1.21,-1.88,-79,1
1704317818,2024-01-03 22:36,95.73,968.41,992.99,204,-1.20,-1.80,-79,1
1704318118,2024-01-03 22:41,94.51,968.34,992.92,204,-1.21,-1.98,-79,1
1704318418,2024-01-03 22:46,95.13,968.35,992.93,204,-1.32,-2.00,-78,1
1704318718,2024-01-03 22:51,95.50,968.50,993.08,204,-1.39,-2.02,-79,1
1704319018,2024-01-03 22:56,96.21,968.50,993.08,204,-1.41,-1.94,-78,1
1704319318,2024-01-03 23:01,97.39,968.59,993.17,204,-1.37,-1.73,-78,1
1704319618,2024-01-03 23:06,96.01,968.51,993.09,204,-1.32,-1.88,-79,1
1704319918,2024-01-03 23:11,96.45,968.47,993.05,204,-1.28,-1.78,-78,1
1704320219,2024-01-03 23:16,96.30,968.43,993.01,204,-1.26,-1.78,-78,1
1704320519,2024-01-03 23:21,95.52,968.35,992.92,204,-1.30,-1.93,-78,1
1704320819,2024-01-03 23:26,95.12,968.29,992.87,204,-1.34,-2.02,-78,1
1704321119,2024-01-03 23:31,95.12,968.26,992.84,204,-1.45,-2.13,-79,1
1704321419,2024-01-03 23:36,96.12,968.19,992.77,204,-1.54,-2.08,-79,1
1704321719,2024-01-03 23:41,96.16,968.26,992.84,204,-1.54,-2.08,-79,1
1704322019,2024-01-03 23:46,96.13,968.31,992.89,204,-1.58,-2.12,-78,1
1704322619,2024-01-03 23:56,96.31,968.25,992.83,204,-1.60,-2.11,-78,1