1704322920,2024-01-04 00:02,96.78,968.14,992.72,204,-1.60,-2.05,-79,1
1704323220,2024-01-04 00:07,96.53,968.22,992.80,204,-1.61,-2.09,-80,1
1704323520,2024-01-04 00:12,96.29,968.30,992.88,204,-1.59,-2.11,-79,1
1704323820,2024-01-04 00:17,96.68,968.21,992.78,204,-1.66,-2.12,-79,1
1704324120,2024-01-04 00:22,96.36,968.23,992.81,204,-1.70,-2.21,-79,1
1704324420,2024-01-04 00:27,97.40,968.13,992.71,204,-1.64,-2.00,-78,1
1704324721,2024-01-04 00:32,97.02,967.99,992.57,204,-1.58,-1.99,-78,1
1704325021,2024-01-04 00:37,96.77,967.97,992.55,204,-1.55,-2.00,-79,1
1704325321,2024-01-04 00:42,96.16,968.04,992.61,204,-1.64,-2.18,-79,1
1704325621,2024-01-04 00:47,96.70,968.03,992.61,204,-1.65,-2.11,-78,1
1704326224,2024-01-04 00:57,95.94,968.06,992.64,204,-1.72,-2.29,-79,1
1704326524,2024-01-04 01:02,96.27,968.15,992.73,204,-1.78,-2.30,-79,1
1704326824,2024-01-04 01:07,96.49,967.65,992.23,204,-1.80,-2.29,-79,1
1704327124,2024-01-04 01:12,96.91,967.92,992.50,204,-1.87,-2.30,-79,1
1704327425,2024-01-04 01:17,98.11,967.96,992.54,204,-1.86,-2.12,-79,1
1704327725,2024-01-04 01:22,96.45,967.90,992.48,204,-1.82,-2.31,-79,1
1704328025,2024-01-04 01:27,96.65,967.85,992.43,204,-1.90,-2.37,-79,1
1704328325,2024-01-04 01:32,97.59,967.86,992.44,204,-1.89,-2.22,-79,1
1704328625,2024-01-04 01:37,97.51,967.83,992.41,204,-1.87,-2.22,-80,1
1704329225,2024-01-04 01:47,98.12,967.81,992.39,204,-1.93,-2.19,-79,1
1704329525,2024-01-04 01:52,97.08,967.82,992.40,204,-1.76,-2.17,-79,1
1704329825,2024-01-04 01:57,96.98,967.83,992.41,204,-1.72,-2.14,-79,1
1704330126,2024-01-04 02:02,96.29,967.90,992.48,204,-1.69,-2.21,-79,1
1704330426,2024-01-04 02:07,95.71,967.89,992.47,204,-1.72,-2.32,-80,1
1704330726,2024-01-04 02:12,95.28,967.80,992.37,204,-1.74,-2.40,-79,1
1704331026,2024-01-04 02:17,95.88,967.79,992.37,204,-1.76,-2.33,-80,1
1704331626,2024-01-04 02:27,97.02,967.76,992.34,204,-1.80,-2.21,-79,1
1704331926,2024-01-04 02:32,97.51,967.78,992.35,204,-1.74,-2.09,-79,1
1704332526,2024-01-04 02:42,96.58,967.68,992.26,204,-1.70,-2.18,-80,1
1704332826,2024-01-04 02:47,96.32,967.61,992.19,204,-1.70,-2.21,-79,1
1704333127,2024-01-04 02:52,96.97,967.59,992.17,204,-1.68,-2.10,-79,1
1704333427,2024-01-04 02:57,96.88,967.62,992.19,204,-1.60,-2.03,-79,1
1704333727,2024-01-04 03:02,96.12,967.78,992.35,204,-1.59,-2.13,-78,1
1704334027,2024-01-04 03:07,96.85,967.77,992.35,204,-1.66,-2.10,-79,1
1704334327,2024-01-04 03:12,97.70,967.75,992.33,204,-1.59,-1.91,-79,1
1704334627,2024-01-04 03:17,97.45,967.71,992.29,204,-1.47,-1.83,-79,1
1704335227,2024-01-04 03:27,96.87,967.61,992.19,204,-1.32,-1.76,-79,1
1704335527,2024-01-04 03:32,94.49,967.62,992.20,204,-1.24,-2.01,-78,1
1704335827,2024-01-04 03:37,93.91,967.63,992.21,204,-1.29,-2.15,-79,1
1704336128,2024-01-04 03:42,94.66,967.59,992.17,204,-1.36,-2.11,-79,1
1704336428,2024-01-04 03:47,93.52,967.56,992.14,204,-1.42,-2.33,-80,1
1704336728,2024-01-04 03:52,93.84,967.57,992.15,204,-1.57,-2.43,-79,1
1704337028,2024-01-04 03:57,95.06,967.55,992.13,204,-1.66,-2.35,-79,1
1704337328,2024-01-04 04:02,95.13,967.52,992.10,204,-1.73,-2.41,-79,1
1704337628,2024-01-04 04:07,95.73,967.53,992.11,204,-1.83,-2.42,-80,1
1704337928,2024-01-04 04:12,96.00,967.44,992.02,204,-1.78,-2.34,-80,1
1704338228,2024-01-04 04:17,95.14,967.47,992.05,204,-1.79,-2.47,-79,1
1704338528,2024-01-04 04:22,95.84,967.48,992.06,204,-1.82,-2.40,-78,1
1704338828,2024-01-04 04:27,96.28,967.40,991.98,204,-1.82,-2.34,-79,1
1704339128,2024-01-04 04:32,96.08,967.38,991.96,204,-1.79,-2.34,-79,1
1704339429,2024-01-04 04:37,96.57,967.33,991.91,204,-1.80,-2.28,-79,1
1704339729,2024-01-04 04:42,96.60,967.27,991.85,204,-1.79,-2.26,-80,1
1704340029,2024-01-04 04:47,97.36,967.29,991.87,204,-1.77,-2.14,-80,1
1704340329,2024-01-04 04:52,96.28,967.28,991.86,204,-1.79,-2.31,-79,1
1704340629,2024-01-04 04:57,97.37,967.26,991.84,204,-1.69,-2.06,-79,1
1704340929,2024-01-04 05:02,96.66,967.30,991.88,204,-1.54,-2.00,-78,1
1704341229,2024-01-04 05:07,96.19,967.36,991.93,204,-1.53,-2.06,-79,1
1704341529,2024-01-04 05:12,96.51,967.44,992.02,204,-1.56,-2.05,-80,1
1704341829,2024-01-04 05:17,96.01,967.43,992.01,204,-1.46,-2.02,-81,1
1704342129,2024-01-04 05:22,95.89,967.42,992.00,204,-1.47,-2.04,-82,1
1704342430,2024-01-04 05:27,95.76,967.34,991.92,204,-1.45,-2.04,-80,1
1704342730,2024-01-04 05:32,96.28,967.35,991.92,204,-1.43,-1.95,-79,1
1704343030,2024-01-04 05:37,96.66,967.27,991.84,204,-1.38,-1.85,-79,1
1704343330,2024-01-04 05:42,95.57,967.33,991.91,204,-1.41,-2.03,-79,1
1704343630,2024-01-04 05:47,95.11,967.27,991.84,204,-1.52,-2.20,-79,1
1704343930,2024-01-04 05:52,95.78,967.33,991.91,204,-1.59,-2.18,-80,1
1704344230,2024-01-04 05:57,96.53,967.31,991.89,204,-1.53,-2.01,-79,1
1704344530,2024-01-04 06:02,96.27,967.30,991.88,204,-1.45,-1.97,-79,1
1704344830,2024-01-04 06:07,95.11,967.36,991.94,204,-1.38,-2.07,-79,1
1704345130,2024-01-04 06:12,95.42,967.37,991.94,204,-1.42,-2.06,-79,1
1704345431,2024-01-04 06:17,96.62,967.42,992.00,204,-1.44,-1.91,-80,1
1704345731,2024-01-04 06:22,96.49,967.47,992.05,204,-1.43,-1.92,-80,1
1704346031,2024-01-04 06:27,96.30,967.46,992.04,204,-1.48,-2.00,-80,1
1704346331,2024-01-04 06:32,96.91,967.39,991.97,204,-1.50,-1.93,-79,1
1704346931,2024-01-04 06:42,97.07,967.48,992.06,204,-1.36,-1.77,-79,1
1704347231,2024-01-04 06:47,95.74,967.47,992.05,204,-1.28,-1.88,-79,1
1704347531,2024-01-04 06:52,95.78,967.52,992.10,204,-1.29,-1.88,-80,1
1704348131,2024-01-04 07:02,95.53,967.76,992.34,204,-1.24,-1.87,-79,1
1704348431,2024-01-04 07:07,95.30,967.80,992.37,204,-1.21,-1.87,-79,1
1704348732,2024-01-04 07:12,95.64,967.77,992.35,204,-1.26,-1.87,-80,1
1704349032,2024-01-04 07:17,95.84,967.70,992.28,204,-1.23,-1.81,-79,1
1704349332,2024-01-04 07:22,94.02,967.76,992.34,204,-1.18,-2.02,-80,1
1704349632,2024-01-04 07:27,93.40,967.67,992.25,204,-1.29,-2.22,-80,1
1704349932,2024-01-04 07:32,95.36,967.63,992.21,204,-1.31,-1.96,-81,1
1704350232,2024-01-04 07:37,95.04,967.74,992.32,204,-1.33,-2.03,-80,1
1704350532,2024-01-04 07:42,95.02,967.78,992.35,204,-1.19,-1.89,-80,1
1704350832,2024-01-04 07:47,94.01,967.80,992.38,204,-1.13,-1.97,-78,1
1704351132,2024-01-04 07:52,95.17,967.84,992.42,204,-1.05,-1.73,-78,1
1704351432,2024-01-04 07:57,94.50,967.86,992.44,204,-1.02,-1.79,-78,1
1704351732,2024-01-04 08:02,94.74,967.93,992.51,204,-1.03,-1.77,-78,1
1704352033,2024-01-04 08:07,94.23,967.93,992.51,204,-1.01,-1.82,-78,1
1704352335,2024-01-04 08:12,93.66,967.92,992.50,204,-0.99,-1.89,-78,1
1704352635,2024-01-04 08:17,93.85,967.90,992.48,204,-1.05,-1.92,-78,1
1704352935,2024-01-04 08:22,93.66,967.97,992.55,204,-0.98,-1.88,-78,1
1704353236,2024-01-04 08:27,94.15,967.96,992.54,204,-1.01,-1.83,-78,1
1704353536,2024-01-04 08:32,93.79,967.90,992.48,204,-1.06,-1.94,-78,1
1704353837,2024-01-04 08:37,94.31,967.96,992.54,204,-1.11,-1.91,-77,1
1704354137,2024-01-04 08:42,94.85,967.88,992.46,204,-1.15,-1.87,-78,1
1704354738,2024-01-04 08:52,95.74,968.06,992.64,204,-1.10,-1.70,-78,1
1704355039,2024-01-04 08:57,94.87,968.01,992.58,204,-1.03,-1.75,-78,1
1704355642,2024-01-04 09:07,95.13,968.08,992.66,204,-0.98,-1.66,-79,1
1704355944,2024-01-04 09:12,96.15,968.05,992.63,204,-0.96,-1.50,-79,1
1704356244,2024-01-04 09:17,95.28,968.06,992.64,204,-0.91,-1.57,-79,1
1704356544,2024-01-04 09:22,95.57,968.17,992.75,204,-0.86,-1.48,-80,1
1704356845,2024-01-04 09:27,94.06,968.09,992.67,204,-0.82,-1.66,-80,1
1704357145,2024-01-04 09:32,94.48,968.07,992.65,204,-0.90,-1.68,-78,1
1704357445,2024-01-04 09:37,94.48,968.06,992.64,204,-0.85,-1.63,-79,1
1704357745,2024-01-04 09:42,94.43,968.12,992.70,204,-0.77,-1.55,-78,1
1704358046,2024-01-04 09:47,94.71,968.14,992.72,204,-0.77,-1.51,-77,1
1704358346,2024-01-04 09:52,94.86,968.24,992.82,204,-0.72,-1.44,-77,1
1704358646,2024-01-04 09:57,94.61,968.04,992.61,204,-0.72,-1.48,-77,1
1704358946,2024-01-04 10:02,95.70,967.96,992.54,204,-0.65,-1.25,-78,1
1704359246,2024-01-04 10:07,96.10,968.13,992.71,204,-0.59,-1.14,-77,1
1704359546,2024-01-04 10:12,96.75,968.25,992.83,204,-0.49,-0.95,-77,1
1704359846,2024-01-04 10:17,95.52,968.33,992.90,204,-0.38,-1.01,-79,1
1704360146,2024-01-04 10:22,95.65,968.32,992.90,204,-0.41,-1.02,-78,1
1704360747,2024-01-04 10:32,94.66,968.30,992.88,204,-0.32,-1.07,-77,1
1704361047,2024-01-04 10:37,94.94,968.29,992.87,204,-0.32,-1.03,-78,1
1704361347,2024-01-04 10:42,94.58,968.30,992.88,204,-0.30,-1.07,-78,1
1704361647,2024-01-04 10:47,93.88,968.23,992.81,204,-0.29,-1.16,-79,1
1704361947,2024-01-04 10:52,93.60,968.24,992.81,204,-0.38,-1.29,-79,1
1704362247,2024-01-04 10:57,94.40,968.26,992.83,204,-0.47,-1.26,-80,1
1704362552,2024-01-04 11:02,95.23,968.00,992.58,204,-0.46,-1.13,-79,1
1704363156,2024-01-04 11:12,93.50,968.08,992.66,204,-0.52,-1.44,-82,1
1704363456,2024-01-04 11:17,94.39,968.14,992.72,204,-0.70,-1.49,-77,1
1704363756,2024-01-04 11:22,95.47,968.30,992.87,204,-0.84,-1.48,-79,1
1704364056,2024-01-04 11:27,96.52,968.16,992.74,204,-0.89,-1.38,-79,1
1704364356,2024-01-04 11:32,95.58,968.14,992.72,204,-0.86,-1.48,-79,1
1704364956,2024-01-04 11:42,95.64,968.33,992.91,204,-0.96,-1.57,-81,1
1704365256,2024-01-04 11:47,96.21,968.24,992.82,204,-0.94,-1.47,-79,1
1704365556,2024-01-04 11:52,95.25,968.38,992.96,204,-0.90,-1.57,-79,1
1704365856,2024-01-04 11:57,94.85,968.26,992.84,204,-1.04,-1.76,-78,1
1704366157,2024-01-04 12:02,94.49,968.22,992.79,204,-1.14,-1.91,-78,1
1704366457,2024-01-04 12:07,95.60,968.30,992.87,204,-1.19,-1.81,-77,1
1704366757,2024-01-04 12:12,96.04,968.31,992.88,204,-1.19,-1.74,-78,1
1704367057,2024-01-04 12:17,95.05,968.32,992.90,204,-1.14,-1.83,-77,1
1704367357,2024-01-04 12:22,95.48,968.35,992.93,204,-1.18,-1.81,-77,1
1704367657,2024-01-04 12:27,95.10,968.37,992.94,204,-1.13,-1.82,-77,1
1704367957,2024-01-04 12:32,94.47,968.43,993.01,204,-1.24,-2.02,-77,1
1704368257,2024-01-04 12:37,95.27,968.49,993.07,204,-1.34,-2.00,-77,1
1704368858,2024-01-04 12:47,95.18,968.59,993.17,204,-1.37,-2.05,-77,1
1704369158,2024-01-04 12:52,93.78,968.64,993.22,204,-1.48,-2.36,-78,1
1704369458,2024-01-04 12:57,94.38,968.71,993.29,204,-1.62,-2.41,-77,1
1704369758,2024-01-04 13:02,95.19,968.74,993.32,204,-1.65,-2.32,-79,1
1704370058,2024-01-04 13:07,95.95,968.88,993.46,204,-1.59,-2.16,-80,1
1704370358,2024-01-04 13:12,94.59,969.01,993.59,204,-1.53,-2.29,-78,1
1704370659,2024-01-04 13:17,93.97,969.07,993.65,204,-1.56,-2.41,-78,1
1704370959,2024-01-04 13:22,94.00,968.99,993.57,204,-1.72,-2.56,-78,1
1704371260,2024-01-04 13:27,95.54,968.99,993.57,204,-1.66,-2.28,-77,1
1704371560,2024-01-04 13:32,94.82,968.96,993.54,204,-1.62,-2.35,-78,1
1704371860,2024-01-04 13:37,93.92,968.93,993.51,204,-1.63,-2.48,-78,1
1704372160,2024-01-04 13:42,92.77,969.11,993.69,204,-1.67,-2.69,-81,1
1704372460,2024-01-04 13:47,92.75,969.20,993.78,204,-1.79,-2.81,-77,1
1704372760,2024-01-04 13:52,92.92,969.24,993.82,204,-1.78,-2.78,-80,1
1704373360,2024-01-04 14:02,92.89,969.32,993.89,204,-1.69,-2.69,-79,1
1704373661,2024-01-04 14:07,92.89,969.32,993.90,204,-1.62,-2.62,-78,1
1704373961,2024-01-04 14:12,91.76,969.42,994.00,204,-1.54,-2.71,-79,1
1704374262,2024-01-04 14:17,90.29,969.45,994.03,204,-1.55,-2.93,-78,1
1704374562,2024-01-04 14:22,90.68,969.55,994.13,204,-1.54,-2.87,-79,1
1704374862,2024-01-04 14:27,89.81,969.71,994.29,204,-1.58,-3.04,-78,1
1704375163,2024-01-04 14:32,88.19,969.73,994.31,204,-1.59,-3.29,-79,1
1704375463,2024-01-04 14:37,88.00,969.83,994.41,204,-1.69,-3.42,-80,1
1704375764,2024-01-04 14:42,88.43,970.08,994.66,204,-1.76,-3.42,-80,1
1704376064,2024-01-04 14:47,90.54,970.04,994.62,204,-1.74,-3.09,-79,1
1704376364,2024-01-04 14:52,88.63,970.13,994.70,204,-1.73,-3.36,-77,1
1704376664,2024-01-04 14:57,87.36,970.18,994.76,204,-1.84,-3.66,-77,1
1704376964,2024-01-04 15:02,88.27,970.21,994.79,204,-1.89,-3.57,-79,1
1704377264,2024-01-04 15:07,88.41,970.39,994.97,204,-1.94,-3.60,-79,1
1704377564,2024-01-04 15:12,88.59,970.42,995.00,204,-1.98,-3.62,-79,1
1704377864,2024-01-04 15:17,87.57,970.51,995.08,204,-1.97,-3.76,-78,1
1704378164,2024-01-04 15:22,87.65,970.59,995.16,204,-2.04,-3.82,-79,1
1704378464,2024-01-04 15:27,87.68,970.53,995.11,204,-2.07,-3.84,-79,1
1704378765,2024-01-04 15:32,87.28,970.71,995.29,204,-2.12,-3.95,-77,1
1704379065,2024-01-04 15:37,87.57,970.75,995.33,204,-2.13,-3.92,-79,1
1704379365,2024-01-04 15:42,88.09,970.83,995.41,204,-2.21,-3.92,-78,1
1704379665,2024-01-04 15:47,88.59,970.97,995.55,204,-2.25,-3.88,-80,1
1704379965,2024-01-04 15:52,89.06,971.14,995.72,204,-2.23,-3.79,-79,1
1704380265,2024-01-04 15:57,88.78,971.25,995.83,204,-2.21,-3.81,-79,1
1704380565,2024-01-04 16:02,88.57,971.35,995.93,204,-2.19,-3.83,-79,1
1704380865,2024-01-04 16:07,88.65,971.36,995.94,204,-2.16,-3.78,-79,1
1704381165,2024-01-04 16:12,88.52,971.58,996.16,204,-2.23,-3.87,-79,1
1704381466,2024-01-04 16:17,88.59,971.69,996.26,204,-2.14,-3.77,-79,1
1704381766,2024-01-04 16:22,88.86,971.74,996.32,204,-2.15,-3.74,-77,1
1704382066,2024-01-04 16:27,88.42,971.85,996.43,204,-2.14,-3.80,-77,1
1704382668,2024-01-04 16:37,88.71,971.98,996.56,204,-2.14,-3.76,-79,1
1704382969,2024-01-04 16:42,88.78,972.23,996.80,204,-2.22,-3.82,-79,1
1704383269,2024-01-04 16:47,88.24,972.44,997.01,204,-2.81,-4.49,-81,1
1704383569,2024-01-04 16:52,88.72,972.36,996.94,204,-2.20,-3.81,-78,1
1704383869,2024-01-04 16:57,88.62,972.46,997.04,204,-2.22,-3.85,-80,1
1704384169,2024-01-04 17:02,89.11,972.52,997.10,204,-2.22,-3.77,-80,1
1704384469,2024-01-04 17:07,88.61,972.60,997.18,204,-2.25,-3.88,-79,1
1704384769,2024-01-04 17:12,88.47,972.69,997.27,204,-2.25,-3.90,-79,1
1704385069,2024-01-04 17:17,88.39,972.88,997.46,204,-2.24,-3.90,-78,1
1704385370,2024-01-04 17:22,88.48,972.97,997.55,204,-2.28,-3.93,-79,1
1704385670,2024-01-04 17:27,88.67,972.99,997.57,204,-2.26,-3.88,-80,1
1704385970,2024-01-04 17:32,89.04,973.20,997.78,204,-2.27,-3.83,-80,1
1704386270,2024-01-04 17:37,88.63,973.32,997.90,204,-2.28,-3.91,-80,1
1704386571,2024-01-04 17:42,88.84,973.42,998.00,204,-2.26,-3.85,-78,1
1704386871,2024-01-04 17:47,89.20,973.63,998.21,204,-2.27,-3.81,-79,1
1704387171,2024-01-04 17:52,88.71,973.68,998.26,204,-2.26,-3.87,-83,1
1704387471,2024-01-04 17:57,88.75,973.78,998.36,204,-2.25,-3.86,-79,1
1704387771,2024-01-04 18:02,88.01,973.97,998.55,204,-2.28,-4.00,-78,1
1704388071,2024-01-04 18:07,88.58,974.05,998.63,204,-2.32,-3.95,-80,1
1704388372,2024-01-04 18:12,89.21,974.09,998.67,204,-2.35,-3.89,-78,1
1704388672,2024-01-04 18:17,89.02,974.27,998.85,204,-2.31,-3.88,-78,1
1704388972,2024-01-04 18:22,89.05,974.31,998.89,204,-2.28,-3.84,-78,1
1704389272,2024-01-04 18:27,88.41,974.66,999.24,204,-2.28,-3.94,-79,1
1704389572,2024-01-04 18:32,88.04,974.75,999.33,204,-2.30,-4.01,-79,1
1704389872,2024-01-04 18:37,89.03,974.87,999.45,204,-2.32,-3.88,-80,1
1704390472,2024-01-04 18:47,88.03,975.01,999.59,204,-2.34,-4.06,-80,1
1704390772,2024-01-04 18:52,87.48,975.17,999.75,204,-2.40,-4.20,-81,1
1704391072,2024-01-04 18:57,88.42,975.21,999.79,204,-2.39,-4.05,-78,1
1704391373,2024-01-04 19:02,88.05,975.33,999.91,204,-2.36,-4.07,-78,1
1704391673,2024-01-04 19:07,88.06,975.38,999.96,204,-2.36,-4.07,-79,1
1704391973,2024-01-04 19:12,88.04,975.49,1000.06,204,-2.35,-4.06,-79,1
1704392273,2024-01-04 19:17,87.79,975.59,1000.17,204,-2.38,-4.13,-79,1
1704392573,2024-01-04 19:22,87.49,975.69,1000.27,204,-2.43,-4.23,-81,1
1704392873,2024-01-04 19:27,88.04,975.82,1000.39,204,-2.42,-4.13,-80,1
1704393173,2024-01-04 19:32,86.93,976.04,1000.62,204,-2.40,-4.28,-79,1
1704393473,2024-01-04 19:37,87.23,976.20,1000.78,204,-2.44,-4.28,-81,1
1704393774,2024-01-04 19:42,87.93,976.29,1000.87,204,-2.46,-4.19,-80,1
1704394074,2024-01-04 19:47,87.73,976.55,1001.13,204,-2.47,-4.23,-79,1
1704394374,2024-01-04 19:52,88.74,976.53,1001.11,204,-2.49,-4.10,-78,1
1704394674,2024-01-04 19:57,89.02,976.61,1001.18,204,-2.51,-4.07,-79,1
1704394974,2024-01-04 20:02,89.38,976.67,1001.25,204,-2.48,-3.99,-79,1
1704395274,2024-01-04 20:07,89.31,976.91,1001.49,204,-2.44,-3.96,-79,1
1704395574,2024-01-04 20:12,88.82,976.97,1001.55,204,-2.44,-4.03,-79,1
1704395874,2024-01-04 20:17,88.83,977.13,1001.70,204,-2.43,-4.02,-78,1
1704396174,2024-01-04 20:22,89.54,977.16,1001.74,204,-2.40,-3.89,-79,1
1704396474,2024-01-04 20:27,88.73,977.20,1001.78,204,-2.39,-4.00,-79,1
1704396774,2024-01-04 20:32,88.41,977.29,1001.87,204,-2.39,-4.05,-79,1
1704397075,2024-01-04 20:37,88.65,977.39,1001.97,204,-2.43,-4.05,-78,1
1704397375,2024-01-04 20:42,89.28,977.50,1002.07,204,-2.42,-3.95,-80,1
1704397675,2024-01-04 20:47,89.44,977.59,1002.17,204,-2.45,-3.95,-80,1
1704397975,2024-01-04 20:52,89.15,977.59,1002.16,204,-2.34,-3.89,-81,1
1704398275,2024-01-04 20:57,88.22,977.46,1002.04,204,-2.34,-4.03,-79,1
1704398575,2024-01-04 21:02,88.39,977.75,1002.33,204,-2.37,-4.03,-80,1
1704398875,2024-01-04 21:07,88.42,977.94,1002.51,204,-2.36,-4.02,-78,1
1704399175,2024-01-04 21:12,88.21,978.08,1002.65,204,-2.38,-4.07,-79,1
1704399475,2024-01-04 21:17,87.83,978.11,1002.69,204,-2.64,-4.38,-81,1
1704399776,2024-01-04 21:22,86.70,978.31,1002.89,204,-2.42,-4.34,-81,1
1704400076,2024-01-04 21:27,85.83,978.43,1003.01,204,-2.48,-4.53,-80,1
1704400376,2024-01-04 21:32,85.94,978.33,1002.91,204,-2.49,-4.52,-79,1
1704400676,2024-01-04 21:37,84.01,978.51,1003.09,204,-2.54,-4.87,-78,1
1704400976,2024-01-04 21:42,85.14,978.53,1003.10,204,-2.64,-4.79,-79,1
1704401277,2024-01-04 21:47,85.38,978.60,1003.18,204,-2.54,-4.66,-81,1
1704401577,2024-01-04 21:52,85.77,978.68,1003.26,204,-2.48,-4.54,-78,1
1704401877,2024-01-04 21:57,86.41,978.78,1003.36,204,-2.45,-4.41,-77,1
1704402177,2024-01-04 22:02,85.73,978.84,1003.42,204,-2.41,-4.48,-77,1
1704402477,2024-01-04 22:07,85.70,979.00,1003.58,204,-2.44,-4.51,-78,1
1704402778,2024-01-04 22:12,85.79,978.94,1003.52,204,-2.42,-4.48,-77,1
1704403078,2024-01-04 22:17,86.96,979.23,1003.80,204,-2.39,-4.27,-77,1
1704403378,2024-01-04 22:22,87.08,979.27,1003.85,204,-2.35,-4.21,-78,1
1704403678,2024-01-04 22:27,87.49,979.18,1003.75,204,-2.38,-4.18,-78,1
1704403978,2024-01-04 22:32,87.66,979.25,1003.83,204,-2.19,-3.96,-78,1
1704404278,2024-01-04 22:37,87.84,979.04,1003.62,204,-2.10,-3.85,-78,1
1704404578,2024-01-04 22:42,86.77,979.39,1003.97,204,-2.04,-3.95,-78,1
1704404878,2024-01-04 22:47,87.57,979.26,1003.84,204,-2.00,-3.79,-82,1
1704405178,2024-01-04 22:52,86.54,979.45,1004.02,204,-1.98,-3.93,-78,1
1704405478,2024-01-04 22:57,86.46,979.68,1004.26,204,-1.98,-3.94,-75,1
1704405778,2024-01-04 23:02,86.73,979.68,1004.26,204,-1.98,-3.90,-77,1
1704406079,2024-01-04 23:07,86.94,979.76,1004.33,204,-1.95,-3.84,-76,1
1704406379,2024-01-04 23:12,87.23,979.89,1004.46,204,-1.92,-3.76,-77,1
1704406679,2024-01-04 23:17,87.57,979.91,1004.49,204,-1.90,-3.69,-76,1
1704406979,2024-01-04 23:22,87.33,979.95,1004.53,204,-1.87,-3.70,-78,1
1704407279,2024-01-04 23:27,87.17,980.02,1004.60,204,-1.90,-3.75,-77,1
1704407579,2024-01-04 23:32,87.47,980.05,1004.63,204,-1.98,-3.78,-79,1
1704407879,2024-01-04 23:37,87.34,980.15,1004.73,204,-1.93,-3.76,-79,1
1704408179,2024-01-04 23:42,87.84,980.15,1004.73,204,-1.87,-3.62,-79,1
1704408479,2024-01-04 23:47,88.40,980.16,1004.74,204,-1.83,-3.50,-79,1
1704408780,2024-01-04 23:53,88.34,980.28,1004.86,204,-1.80,-3.48,-78,1
1704409080,2024-01-04 23:58,88.31,980.26,1004.84,204,-1.79,-3.47,-80,1