1704409380,2024-01-05 00:03,88.37,980.30,1004.88,204,-1.75,-3.42,-81,1
1704409680,2024-01-05 00:08,88.37,980.42,1005.00,204,-1.73,-3.40,-82,1
1704409980,2024-01-05 00:13,88.70,980.46,1005.04,204,-1.73,-3.35,-81,1
1704410280,2024-01-05 00:18,88.82,980.46,1005.04,204,-1.74,-3.34,-80,1
1704410580,2024-01-05 00:23,89.38,980.55,1005.13,204,-1.82,-3.34,-80,1
1704410881,2024-01-05 00:28,89.70,980.62,1005.20,204,-1.75,-3.22,-80,1
1704411181,2024-01-05 00:33,89.49,980.61,1005.18,204,-1.67,-3.17,-81,1
1704411481,2024-01-05 00:38,89.49,980.69,1005.27,204,-1.63,-3.13,-81,1
1704411781,2024-01-05 00:43,89.38,980.85,1005.42,204,-1.59,-3.11,-81,1
1704412081,2024-01-05 00:48,89.10,980.83,1005.40,204,-1.58,-3.14,-80,1
1704412381,2024-01-05 00:53,88.00,981.01,1005.58,204,-1.61,-3.34,-80,1
1704412681,2024-01-05 00:58,88.78,981.05,1005.63,204,-1.63,-3.24,-80,1
1704412981,2024-01-05 01:03,88.49,981.13,1005.70,204,-1.64,-3.29,-81,1
1704413281,2024-01-05 01:08,88.22,981.22,1005.80,204,-1.64,-3.34,-79,1
1704413581,2024-01-05 01:13,87.30,981.21,1005.79,204,-1.67,-3.51,-80,1
1704413882,2024-01-05 01:18,87.87,981.22,1005.80,204,-1.69,-3.44,-80,1
1704414182,2024-01-05 01:23,87.14,981.34,1005.92,204,-1.73,-3.59,-81,1
1704414482,2024-01-05 01:28,86.70,981.21,1005.79,204,-1.76,-3.69,-81,1
1704414782,2024-01-05 01:33,86.69,981.35,1005.93,204,-1.80,-3.73,-78,1
1704415082,2024-01-05 01:38,86.26,981.39,1005.97,204,-1.81,-3.80,-80,1
1704415382,2024-01-05 01:43,85.45,981.35,1005.93,204,-1.87,-3.99,-80,1
1704415682,2024-01-05 01:48,85.30,981.43,1006.00,204,-1.87,-4.01,-81,1
1704415982,2024-01-05 01:53,85.55,981.53,1006.11,204,-1.88,-3.98,-80,1
1704416282,2024-01-05 01:58,85.42,981.65,1006.23,204,-1.84,-3.96,-81,1
1704416582,2024-01-05 02:03,84.81,981.65,1006.23,204,-1.81,-4.03,-80,1
1704416883,2024-01-05 02:08,84.44,981.76,1006.34,204,-1.83,-4.11,-80,1
1704417183,2024-01-05 02:13,84.26,981.78,1006.36,204,-1.82,-4.13,-80,1
1704417483,2024-01-05 02:18,85.35,981.60,1006.18,204,-1.80,-3.94,-81,1
1704417783,2024-01-05 02:23,85.84,981.64,1006.22,204,-1.83,-3.89,-80,1
1704418083,2024-01-05 02:28,84.98,981.77,1006.35,204,-1.94,-4.13,-80,1
1704418383,2024-01-05 02:33,85.44,981.79,1006.37,204,-1.98,-4.10,-80,1
1704418683,2024-01-05 02:38,84.84,981.89,1006.47,204,-2.01,-4.22,-80,1
1704418983,2024-01-05 02:43,85.43,981.94,1006.51,204,-2.02,-4.14,-80,1
1704419283,2024-01-05 02:48,84.93,981.91,1006.49,204,-2.02,-4.22,-80,1
1704419583,2024-01-05 02:53,85.25,982.06,1006.64,204,-2.08,-4.23,-80,1
1704419884,2024-01-05 02:58,84.75,982.12,1006.69,204,-2.22,-4.44,-80,1
1704420184,2024-01-05 03:03,84.39,982.23,1006.81,204,-2.46,-4.73,-81,1
1704420484,2024-01-05 03:08,85.42,982.36,1006.94,204,-2.65,-4.76,-79,1
1704420784,2024-01-05 03:13,86.10,982.38,1006.95,204,-2.75,-4.75,-80,1
1704421084,2024-01-05 03:18,86.76,982.38,1006.96,204,-2.76,-4.66,-81,1
1704421384,2024-01-05 03:23,86.83,982.34,1006.91,204,-2.68,-4.57,-80,1
1704421684,2024-01-05 03:28,87.15,982.40,1006.98,204,-2.56,-4.41,-81,1
1704421984,2024-01-05 03:33,87.45,982.39,1006.97,204,-2.44,-4.24,-81,1
1704422284,2024-01-05 03:38,87.24,982.43,1007.01,204,-2.35,-4.19,-81,1
1704422584,2024-01-05 03:43,87.46,982.47,1007.05,204,-2.25,-4.05,-80,1
1704422885,2024-01-05 03:48,87.79,982.46,1007.04,204,-2.21,-3.96,-81,1
1704423185,2024-01-05 03:53,88.25,982.48,1007.06,204,-2.16,-3.84,-80,1
1704423485,2024-01-05 03:58,88.63,982.50,1007.08,204,-2.10,-3.73,-80,1
1704423785,2024-01-05 04:03,88.31,982.49,1007.06,204,-2.05,-3.73,-80,1
1704424085,2024-01-05 04:08,88.57,982.56,1007.14,204,-2.02,-3.66,-81,1
1704424385,2024-01-05 04:13,88.30,982.52,1007.10,204,-2.01,-3.69,-81,1
1704424685,2024-01-05 04:18,88.13,982.58,1007.16,204,-1.98,-3.69,-81,1
1704424985,2024-01-05 04:23,88.05,982.61,1007.19,204,-1.95,-3.67,-80,1
1704425285,2024-01-05 04:28,88.24,982.59,1007.17,204,-2.10,-3.79,-81,1
1704425585,2024-01-05 04:33,88.69,982.69,1007.27,204,-1.99,-3.61,-80,1
1704425886,2024-01-05 04:38,88.68,982.69,1007.27,204,-1.98,-3.60,-80,1
1704426186,2024-01-05 04:43,89.04,982.73,1007.31,204,-1.94,-3.51,-81,1
1704426486,2024-01-05 04:48,88.69,982.80,1007.38,204,-2.37,-3.99,-81,1
1704426786,2024-01-05 04:53,88.62,982.68,1007.26,204,-1.92,-3.55,-81,1
1704427086,2024-01-05 04:58,88.64,982.68,1007.26,204,-1.89,-3.52,-81,1
1704427386,2024-01-05 05:03,88.25,982.73,1007.31,204,-1.89,-3.58,-80,1
1704427686,2024-01-05 05:08,88.86,982.70,1007.27,204,-1.87,-3.47,-80,1
1704427986,2024-01-05 05:13,88.37,982.75,1007.33,204,-1.89,-3.56,-79,1
1704428286,2024-01-05 05:18,88.46,982.76,1007.34,204,-1.92,-3.58,-81,1
1704428586,2024-01-05 05:23,88.76,982.80,1007.38,204,-1.93,-3.54,-80,1
1704428886,2024-01-05 05:28,88.91,982.85,1007.43,204,-1.90,-3.49,-80,1
1704429187,2024-01-05 05:33,88.88,982.93,1007.51,204,-1.87,-3.46,-77,1
1704429487,2024-01-05 05:38,88.76,982.89,1007.47,204,-1.94,-3.55,-77,1
1704429787,2024-01-05 05:43,87.88,982.95,1007.53,204,-2.08,-3.82,-78,1
1704430087,2024-01-05 05:48,88.46,982.98,1007.56,204,-2.24,-3.89,-79,1
1704430387,2024-01-05 05:53,88.80,982.93,1007.50,204,-2.38,-3.98,-78,1
1704430687,2024-01-05 05:58,88.68,982.99,1007.57,204,-2.51,-4.13,-78,1
1704430987,2024-01-05 06:03,89.55,983.19,1007.77,204,-2.61,-4.09,-78,1
1704431287,2024-01-05 06:08,90.31,983.21,1007.79,204,-2.60,-3.97,-78,1
1704431587,2024-01-05 06:13,90.07,983.32,1007.90,204,-3.11,-4.51,-78,1
1704431887,2024-01-05 06:18,89.61,983.33,1007.91,204,-2.55,-4.03,-77,1
1704432188,2024-01-05 06:23,89.31,983.42,1008.00,204,-2.60,-4.12,-77,1
1704432488,2024-01-05 06:28,88.78,983.43,1008.01,204,-2.72,-4.32,-77,1
1704432788,2024-01-05 06:33,88.99,983.44,1008.02,204,-2.72,-4.29,-77,1
1704433088,2024-01-05 06:38,89.03,983.49,1008.07,204,-2.98,-4.54,-77,1
1704433388,2024-01-05 06:43,87.73,983.53,1008.11,204,-2.91,-4.66,-77,1
1704433688,2024-01-05 06:48,88.21,983.66,1008.24,204,-2.93,-4.61,-77,1
1704433988,2024-01-05 06:53,87.89,983.75,1008.33,204,-3.00,-4.73,-76,1
1704434288,2024-01-05 06:58,88.34,983.89,1008.46,204,-3.04,-4.70,-77,1
1704434588,2024-01-05 07:03,88.21,983.93,1008.51,204,-3.07,-4.75,-77,1
1704434888,2024-01-05 07:08,88.09,983.95,1008.53,204,-3.13,-4.83,-77,1
1704435189,2024-01-05 07:13,88.08,983.91,1008.49,204,-3.10,-4.80,-77,1
1704435489,2024-01-05 07:18,87.64,984.12,1008.70,204,-3.11,-4.87,-77,1
1704435789,2024-01-05 07:23,88.11,984.09,1008.67,204,-3.11,-4.80,-77,1
1704436089,2024-01-05 07:28,88.00,984.17,1008.75,204,-3.10,-4.81,-80,1
1704436389,2024-01-05 07:33,87.58,984.13,1008.71,204,-3.44,-5.21,-79,1
1704436689,2024-01-05 07:38,87.61,984.21,1008.79,204,-3.06,-4.83,-77,1
1704436989,2024-01-05 07:43,87.71,984.28,1008.86,204,-2.98,-4.74,-78,1
1704437289,2024-01-05 07:48,87.65,984.34,1008.92,204,-2.93,-4.69,-78,1
1704437589,2024-01-05 07:53,87.44,984.33,1008.91,204,-2.89,-4.69,-78,1
1704437889,2024-01-05 07:58,87.33,984.18,1008.76,204,-2.90,-4.71,-78,1
1704438189,2024-01-05 08:03,87.03,984.29,1008.87,204,-2.93,-4.79,-79,1
1704438490,2024-01-05 08:08,87.53,984.26,1008.84,204,-2.95,-4.73,-78,1
1704438790,2024-01-05 08:13,87.54,984.31,1008.89,204,-2.99,-4.77,-78,1
1704439090,2024-01-05 08:18,87.79,984.39,1008.97,204,-3.00,-4.74,-78,1
1704439390,2024-01-05 08:23,88.15,984.53,1009.11,204,-2.95,-4.64,-79,1
1704439690,2024-01-05 08:28,88.40,984.49,1009.07,204,-2.87,-4.52,-77,1
1704439990,2024-01-05 08:33,88.46,984.59,1009.17,204,-2.74,-4.39,-78,1
1704440290,2024-01-05 08:38,88.89,984.64,1009.22,204,-2.60,-4.18,-79,1
1704440590,2024-01-05 08:43,88.89,984.68,1009.26,204,-2.49,-4.07,-78,1
1704440890,2024-01-05 08:48,88.75,984.73,1009.31,204,-2.36,-3.97,-78,1
1704441190,2024-01-05 08:53,88.48,984.71,1009.29,204,-2.24,-3.89,-80,1
1704441490,2024-01-05 08:58,88.01,984.76,1009.34,204,-2.19,-3.91,-78,1
1704441791,2024-01-05 09:03,87.78,984.77,1009.35,204,-2.16,-3.92,-78,1
1704442091,2024-01-05 09:08,87.73,984.81,1009.39,204,-2.11,-3.87,-78,1
1704442391,2024-01-05 09:13,87.20,984.74,1009.32,204,-2.03,-3.88,-78,1
1704442691,2024-01-05 09:18,87.20,984.77,1009.35,204,-1.93,-3.78,-79,1
1704442991,2024-01-05 09:23,86.57,984.86,1009.44,204,-1.90,-3.84,-79,1
1704443291,2024-01-05 09:28,86.32,984.81,1009.38,204,-1.95,-3.93,-76,1
1704443591,2024-01-05 09:33,86.40,985.04,1009.62,204,-2.03,-4.00,-76,1
1704443891,2024-01-05 09:38,86.56,985.09,1009.67,204,-2.03,-3.97,-76,1
1704444191,2024-01-05 09:43,86.93,985.16,1009.74,204,-1.91,-3.80,-76,1
1704444491,2024-01-05 09:48,86.95,985.22,1009.80,204,-1.79,-3.68,-77,1
1704444792,2024-01-05 09:53,86.48,985.28,1009.86,204,-1.64,-3.60,-77,1
1704445092,2024-01-05 09:58,86.26,985.28,1009.86,204,-1.53,-3.53,-77,1
1704445392,2024-01-05 10:03,85.93,985.35,1009.93,204,-1.47,-3.52,-78,1
1704445692,2024-01-05 10:08,86.03,985.38,1009.96,204,-1.32,-3.36,-78,1
1704445992,2024-01-05 10:13,86.34,985.42,1010.00,204,-1.04,-3.03,-77,1
1704446292,2024-01-05 10:18,85.00,985.45,1010.03,204,-0.74,-2.95,-77,1
1704446592,2024-01-05 10:23,84.42,985.57,1010.14,204,-0.54,-2.84,-77,1
1704446892,2024-01-05 10:28,83.97,985.56,1010.14,204,-0.43,-2.81,-77,1
1704447192,2024-01-05 10:33,80.78,985.69,1010.26,204,-0.41,-3.31,-79,1
1704447493,2024-01-05 10:38,81.57,985.71,1010.29,204,-0.51,-3.27,-78,1
1704447793,2024-01-05 10:43,81.93,985.73,1010.31,204,-0.55,-3.26,-77,1
1704448093,2024-01-05 10:48,82.38,985.71,1010.29,204,-0.63,-3.26,-78,1
1704448393,2024-01-05 10:53,81.39,985.70,1010.27,204,-0.71,-3.50,-75,1
1704448693,2024-01-05 10:58,80.01,985.68,1010.26,204,-0.77,-3.79,-74,1
1704448993,2024-01-05 11:03,80.80,985.73,1010.30,204,-0.81,-3.70,-74,1
1704449293,2024-01-05 11:08,79.47,985.65,1010.23,204,-0.89,-4.00,-76,1
1704449593,2024-01-05 11:13,80.82,985.75,1010.33,204,-0.96,-3.84,-75,1
1704449893,2024-01-05 11:18,79.23,985.81,1010.38,204,-1.01,-4.15,-76,1
1704450194,2024-01-05 11:23,80.86,985.85,1010.43,204,-1.01,-3.88,-77,1
1704450494,2024-01-05 11:28,81.59,985.80,1010.38,204,-0.86,-3.61,-78,1
1704450794,2024-01-05 11:33,80.32,985.84,1010.41,204,-0.74,-3.71,-76,1
1704451094,2024-01-05 11:38,81.57,985.89,1010.47,204,-0.61,-3.37,-76,1
1704451394,2024-01-05 11:43,80.10,985.98,1010.56,204,-0.56,-3.57,-78,1
1704451694,2024-01-05 11:48,80.90,985.97,1010.55,204,-0.60,-3.47,-76,1
1704451994,2024-01-05 11:53,78.87,986.02,1010.60,204,-0.63,-3.84,-78,1
1704452294,2024-01-05 11:58,79.47,986.06,1010.63,204,-0.72,-3.83,-80,1
1704452594,2024-01-05 12:03,79.48,986.12,1010.70,204,-0.88,-3.98,-78,1
1704452894,2024-01-05 12:08,80.35,986.13,1010.71,204,-1.00,-3.96,-83,1
1704453195,2024-01-05 12:13,80.85,986.15,1010.73,204,-1.18,-4.05,-77,1
1704453495,2024-01-05 12:18,81.75,986.20,1010.78,204,-1.30,-4.02,-79,1
1704453795,2024-01-05 12:23,81.69,986.22,1010.80,204,-1.28,-4.01,-80,1
1704454095,2024-01-05 12:28,81.74,986.23,1010.81,204,-1.07,-3.80,-78,1
1704454395,2024-01-05 12:33,79.99,986.28,1010.86,204,-0.76,-3.78,-82,1
1704454695,2024-01-05 12:38,80.56,986.21,1010.79,204,-0.55,-3.48,-80,1
1704454995,2024-01-05 12:43,78.72,986.19,1010.77,204,-0.35,-3.60,-79,1
1704455295,2024-01-05 12:48,77.68,986.19,1010.76,204,-0.23,-3.66,-79,1
1704455595,2024-01-05 12:53,77.58,986.20,1010.78,204,-0.09,-3.54,-80,1
1704455895,2024-01-05 12:58,76.48,986.21,1010.79,204,0.05,-3.59,-80,1
1704456195,2024-01-05 13:03,74.21,986.22,1010.80,204,0.12,-3.93,-79,1
1704456496,2024-01-05 13:08,75.23,986.19,1010.77,204,0.12,-3.74,-79,1
1704456796,2024-01-05 13:13,72.66,986.12,1010.70,204,0.07,-4.26,-79,1
1704457096,2024-01-05 13:18,74.07,986.14,1010.72,204,-0.07,-4.14,-78,1
1704457396,2024-01-05 13:23,72.75,986.14,1010.72,204,-0.26,-4.56,-79,1
1704457696,2024-01-05 13:28,72.48,986.08,1010.65,204,-0.54,-4.88,-80,1
1704457996,2024-01-05 13:33,73.73,986.11,1010.69,204,-0.85,-4.95,-80,1
1704458296,2024-01-05 13:38,76.71,986.15,1010.73,204,-1.02,-4.59,-80,1
1704458596,2024-01-05 13:43,77.51,986.20,1010.78,204,-1.08,-4.51,-78,1
1704458896,2024-01-05 13:48,77.81,986.30,1010.88,204,-1.10,-4.48,-78,1
1704459196,2024-01-05 13:53,78.99,986.34,1010.91,204,-1.12,-4.30,-79,1
1704459497,2024-01-05 13:58,79.55,986.37,1010.95,204,-1.08,-4.17,-79,1
1704459797,2024-01-05 14:03,79.59,986.41,1010.99,204,-1.02,-4.10,-78,1
1704460097,2024-01-05 14:08,78.42,986.41,1010.98,204,-0.96,-4.24,-79,1
1704460397,2024-01-05 14:13,79.12,986.46,1011.04,204,-0.95,-4.11,-79,1
1704460697,2024-01-05 14:18,80.21,986.54,1011.12,204,-0.91,-3.89,-79,1
1704460997,2024-01-05 14:23,80.18,986.40,1010.98,204,-0.86,-3.85,-78,1
1704461297,2024-01-05 14:28,79.10,986.40,1010.98,204,-0.88,-4.05,-79,1
1704461597,2024-01-05 14:33,78.83,986.40,1010.98,204,-0.98,-4.19,-78,1
1704461897,2024-01-05 14:38,78.08,986.39,1010.97,204,-1.08,-4.41,-77,1
1704462198,2024-01-05 14:43,76.91,986.30,1010.88,204,-1.23,-4.76,-76,1
1704462498,2024-01-05 14:48,77.20,986.39,1010.97,204,-1.32,-4.80,-77,1
1704462798,2024-01-05 14:53,79.16,986.34,1010.92,204,-1.39,-4.54,-76,1
1704463098,2024-01-05 14:58,81.05,986.33,1010.91,204,-1.46,-4.29,-77,1
1704463398,2024-01-05 15:03,80.85,986.34,1010.92,204,-1.53,-4.39,-76,1
1704463698,2024-01-05 15:08,80.88,986.25,1010.82,204,-1.72,-4.57,-77,1
1704463998,2024-01-05 15:13,81.70,986.27,1010.85,204,-1.95,-4.66,-78,1
1704464298,2024-01-05 15:18,81.84,986.40,1010.98,204,-2.16,-4.85,-80,1
1704464598,2024-01-05 15:23,82.73,986.34,1010.92,204,-2.38,-4.92,-80,1
1704464899,2024-01-05 15:28,82.34,986.44,1011.02,204,-2.56,-5.16,-79,1
1704465199,2024-01-05 15:33,82.23,986.41,1010.99,204,-2.77,-5.38,-79,1
1704465499,2024-01-05 15:38,82.82,986.47,1011.05,204,-3.00,-5.51,-78,1
1704465799,2024-01-05 15:43,83.47,986.39,1010.97,204,-3.16,-5.57,-79,1
1704466099,2024-01-05 15:48,83.77,986.40,1010.98,204,-3.30,-5.66,-79,1
1704466399,2024-01-05 15:53,84.28,986.59,1011.16,204,-3.44,-5.71,-79,1
1704466699,2024-01-05 15:58,83.87,986.56,1011.14,204,-3.57,-5.91,-80,1
1704466999,2024-01-05 16:03,84.46,986.67,1011.25,204,-3.74,-5.98,-79,1
1704467300,2024-01-05 16:08,84.18,986.73,1011.31,204,-3.88,-6.16,-80,1
1704467600,2024-01-05 16:13,83.50,986.80,1011.38,204,-4.15,-6.53,-81,1
1704467900,2024-01-05 16:18,83.06,986.65,1011.23,204,-4.16,-6.61,-79,1
1704468200,2024-01-05 16:23,83.11,986.61,1011.18,204,-4.27,-6.71,-79,1
1704468500,2024-01-05 16:28,83.17,986.54,1011.11,204,-4.38,-6.81,-78,1
1704468800,2024-01-05 16:33,83.45,986.41,1010.99,204,-4.53,-6.91,-78,1
1704469101,2024-01-05 16:38,83.67,985.92,1010.50,204,-4.65,-7.00,-80,1
1704469401,2024-01-05 16:43,84.51,986.37,1010.95,204,-4.73,-6.95,-80,1
1704469701,2024-01-05 16:48,84.05,986.78,1011.36,204,-4.73,-7.02,-81,1
1704470001,2024-01-05 16:53,82.57,986.89,1011.47,204,-4.78,-7.30,-80,1
1704470301,2024-01-05 16:58,81.84,987.16,1011.74,204,-4.87,-7.50,-80,1
1704470601,2024-01-05 17:03,81.54,986.93,1011.51,204,-4.99,-7.66,-81,1
1704470901,2024-01-05 17:08,82.35,987.00,1011.58,204,-5.11,-7.65,-79,1
1704471201,2024-01-05 17:13,82.44,987.16,1011.74,204,-5.20,-7.73,-80,1
1704471501,2024-01-05 17:18,81.70,987.23,1011.81,204,-5.25,-7.89,-80,1
1704471801,2024-01-05 17:23,81.38,987.23,1011.80,204,-5.31,-8.00,-79,1
1704472102,2024-01-05 17:28,81.21,987.26,1011.84,204,-5.44,-8.16,-80,1
1704472402,2024-01-05 17:33,80.49,987.21,1011.78,204,-5.53,-8.36,-79,1
1704472702,2024-01-05 17:38,81.26,987.19,1011.77,204,-5.69,-8.39,-79,1
1704473002,2024-01-05 17:43,81.97,987.15,1011.73,204,-5.79,-8.38,-79,1
1704473302,2024-01-05 17:48,81.90,987.07,1011.65,204,-5.83,-8.43,-78,1
1704473602,2024-01-05 17:53,82.41,987.30,1011.88,204,-5.88,-8.40,-80,1
1704473902,2024-01-05 17:58,82.22,987.42,1012.00,204,-5.84,-8.39,-77,1
1704474202,2024-01-05 18:03,81.57,987.53,1012.11,204,-5.85,-8.50,-78,1
1704474502,2024-01-05 18:08,80.47,987.52,1012.10,204,-5.86,-8.68,-78,1
1704474803,2024-01-05 18:13,79.70,987.47,1012.05,204,-5.93,-8.88,-77,1
1704475103,2024-01-05 18:18,81.03,987.45,1012.03,204,-6.06,-8.79,-79,1
1704475403,2024-01-05 18:23,80.37,987.43,1012.01,204,-6.11,-8.94,-78,1
1704475703,2024-01-05 18:28,81.88,987.31,1011.88,204,-6.21,-8.80,-79,1
1704476003,2024-01-05 18:33,81.55,987.27,1011.85,204,-6.16,-8.81,-80,1
1704476303,2024-01-05 18:38,80.67,987.16,1011.74,204,-6.16,-8.95,-82,1
1704476603,2024-01-05 18:43,81.64,987.17,1011.75,204,-6.19,-8.82,-80,1
1704476903,2024-01-05 18:48,80.97,987.31,1011.89,204,-6.17,-8.91,-78,1
1704477203,2024-01-05 18:53,80.38,987.46,1012.04,204,-6.17,-9.00,-79,1
1704477503,2024-01-05 18:58,80.33,987.47,1012.05,204,-6.20,-9.04,-79,1
1704477803,2024-01-05 19:03,80.62,987.56,1012.14,204,-6.20,-8.99,-80,1
1704478104,2024-01-05 19:08,80.21,987.41,1011.99,204,-6.20,-9.06,-79,1
1704478404,2024-01-05 19:13,80.43,987.37,1011.94,204,-6.25,-9.07,-77,1
1704478704,2024-01-05 19:18,80.31,987.53,1012.11,204,-6.28,-9.12,-78,1
1704479004,2024-01-05 19:23,80.23,987.45,1012.03,204,-6.29,-9.14,-78,1
1704479304,2024-01-05 19:28,80.30,987.37,1011.95,204,-6.34,-9.18,-78,1
1704479604,2024-01-05 19:33,80.66,987.34,1011.92,204,-6.37,-9.15,-77,1
1704479904,2024-01-05 19:38,81.58,987.43,1012.00,204,-6.40,-9.04,-78,1
1704480204,2024-01-05 19:43,81.87,987.64,1012.22,204,-6.38,-8.97,-79,1
1704480504,2024-01-05 19:48,81.00,987.80,1012.38,204,-6.32,-9.05,-78,1
1704480805,2024-01-05 19:53,81.06,987.68,1012.25,204,-6.27,-8.99,-79,1
1704481105,2024-01-05 19:58,80.27,987.50,1012.07,204,-6.20,-9.05,-78,1
1704481405,2024-01-05 20:03,81.07,987.59,1012.16,204,-6.23,-8.95,-79,1
1704481705,2024-01-05 20:08,81.64,987.58,1012.16,204,-6.18,-8.81,-80,1
1704482005,2024-01-05 20:13,82.00,987.66,1012.24,204,-6.11,-8.69,-80,1
1704482305,2024-01-05 20:18,81.22,987.69,1012.27,204,-6.04,-8.74,-80,1
1704482605,2024-01-05 20:23,81.00,987.76,1012.34,204,-6.01,-8.75,-81,1
1704482905,2024-01-05 20:28,80.82,987.77,1012.35,204,-5.92,-8.69,-82,1
1704483205,2024-01-05 20:33,80.91,987.80,1012.38,204,-5.85,-8.60,-80,1
1704483505,2024-01-05 20:38,80.58,987.75,1012.32,204,-5.81,-8.62,-80,1
1704483805,2024-01-05 20:43,81.04,987.75,1012.33,204,-5.77,-8.50,-80,1
1704484106,2024-01-05 20:48,81.03,987.82,1012.40,204,-5.70,-8.44,-81,1
1704484406,2024-01-05 20:53,80.39,987.80,1012.38,204,-5.67,-8.51,-81,1
1704484706,2024-01-05 20:58,81.40,987.69,1012.27,204,-5.61,-8.29,-80,1
1704485006,2024-01-05 21:03,82.08,987.83,1012.41,204,-5.56,-8.14,-81,1
1704485306,2024-01-05 21:08,81.17,987.86,1012.44,204,-5.46,-8.18,-79,1
1704485606,2024-01-05 21:13,80.85,987.95,1012.53,204,-5.34,-8.12,-80,1
1704485906,2024-01-05 21:18,81.64,987.91,1012.48,204,-5.33,-7.98,-81,1
1704486206,2024-01-05 21:23,82.43,987.90,1012.48,204,-5.23,-7.76,-80,1
1704486506,2024-01-05 21:28,82.03,987.92,1012.50,204,-5.11,-7.70,-80,1
1704486806,2024-01-05 21:33,81.07,987.92,1012.50,204,-5.08,-7.83,-80,1
1704487107,2024-01-05 21:38,81.26,987.84,1012.42,204,-5.14,-7.85,-79,1
1704487407,2024-01-05 21:43,83.00,987.83,1012.41,204,-5.14,-7.58,-80,1
1704487707,2024-01-05 21:48,82.57,987.83,1012.41,204,-5.05,-7.56,-79,1
1704488007,2024-01-05 21:53,83.79,987.88,1012.46,204,-4.96,-7.28,-80,1
1704488307,2024-01-05 21:58,83.56,988.04,1012.62,204,-4.87,-7.23,-80,1
1704488607,2024-01-05 22:03,82.56,987.96,1012.53,204,-4.80,-7.32,-80,1
1704488907,2024-01-05 22:08,82.44,987.99,1012.57,204,-4.77,-7.31,-80,1
1704489207,2024-01-05 22:13,81.81,988.01,1012.59,204,-4.77,-7.41,-80,1
1704489508,2024-01-05 22:18,82.05,988.01,1012.59,204,-4.79,-7.39,-79,1
1704489808,2024-01-05 22:23,82.11,987.95,1012.53,204,-4.80,-7.39,-80,1
1704490108,2024-01-05 22:28,82.56,987.91,1012.49,204,-4.85,-7.37,-82,1
1704490408,2024-01-05 22:33,82.56,987.88,1012.46,204,-4.86,-7.37,-81,1
1704490708,2024-01-05 22:38,81.99,987.93,1012.51,204,-4.85,-7.46,-81,1
1704491008,2024-01-05 22:43,81.87,988.01,1012.58,204,-4.93,-7.55,-81,1
1704491308,2024-01-05 22:48,82.58,988.00,1012.58,204,-4.87,-7.38,-81,1
1704491608,2024-01-05 22:53,81.97,988.01,1012.59,204,-4.87,-7.48,-81,1
1704491908,2024-01-05 22:58,82.62,988.03,1012.61,204,-4.94,-7.44,-82,1
1704492208,2024-01-05 23:03,82.57,988.07,1012.65,204,-4.89,-7.40,-82,1
1704492508,2024-01-05 23:08,83.06,988.09,1012.67,204,-4.81,-7.25,-82,1
1704492809,2024-01-05 23:13,82.35,988.09,1012.67,204,-4.75,-7.30,-80,1
1704493109,2024-01-05 23:18,81.30,988.13,1012.71,204,-4.70,-7.42,-81,1
1704493409,2024-01-05 23:23,80.90,988.11,1012.69,204,-4.73,-7.51,-81,1
1704493709,2024-01-05 23:28,80.85,987.99,1012.56,204,-4.77,-7.56,-80,1
1704494009,2024-01-05 23:33,83.02,988.07,1012.64,204,-4.79,-7.23,-80,1
1704494309,2024-01-05 23:38,82.98,988.13,1012.71,204,-4.68,-7.13,-80,1
1704494609,2024-01-05 23:43,82.82,988.16,1012.74,204,-4.59,-7.07,-81,1
1704494909,2024-01-05 23:48,82.29,988.06,1012.64,204,-4.51,-7.08,-80,1
1704495209,2024-01-05 23:53,82.37,988.11,1012.69,204,-4.45,-7.00,-81,1
1704495509,2024-01-05 23:58,81.92,988.09,1012.67,204,-4.44,-7.06,-80,1