1704495810,2024-01-06 00:03,84.63,988.07,1012.65,204,-4.51,-6.71,-80,1
1704496110,2024-01-06 00:08,84.99,988.07,1012.65,204,-4.37,-6.52,-81,1
1704496410,2024-01-06 00:13,85.89,988.06,1012.64,204,-4.20,-6.21,-81,1
1704496710,2024-01-06 00:18,84.56,987.91,1012.49,204,-4.04,-6.26,-82,1
1704497010,2024-01-06 00:23,84.17,987.98,1012.56,204,-3.94,-6.22,-80,1
1704497310,2024-01-06 00:28,85.24,988.04,1012.62,204,-3.89,-6.01,-80,1
1704497610,2024-01-06 00:33,85.15,988.10,1012.68,204,-3.78,-5.91,-82,1
1704497910,2024-01-06 00:38,84.72,988.16,1012.74,204,-3.66,-5.86,-79,1
1704498210,2024-01-06 00:43,85.47,988.14,1012.72,204,-3.59,-5.68,-79,1
1704498510,2024-01-06 00:48,85.45,988.12,1012.70,204,-3.51,-5.60,-79,1
1704498810,2024-01-06 00:53,85.32,988.06,1012.64,204,-3.39,-5.50,-79,1
1704499111,2024-01-06 00:58,85.40,987.98,1012.56,204,-3.35,-5.45,-82,1
1704499411,2024-01-06 01:03,85.81,988.04,1012.62,204,-3.48,-5.52,-82,1
1704499711,2024-01-06 01:08,85.63,988.08,1012.66,204,-3.30,-5.37,-80,1
1704500011,2024-01-06 01:13,86.05,987.99,1012.57,204,-3.22,-5.22,-82,1
1704500311,2024-01-06 01:18,85.35,987.97,1012.55,204,-3.19,-5.30,-82,1
1704500611,2024-01-06 01:23,86.14,988.01,1012.59,204,-3.23,-5.22,-80,1
1704500911,2024-01-06 01:28,86.73,987.98,1012.55,204,-3.29,-5.19,-79,1
1704501211,2024-01-06 01:33,87.49,988.07,1012.65,204,-3.30,-5.08,-80,1
1704501511,2024-01-06 01:38,87.30,988.03,1012.61,204,-3.07,-4.89,-79,1
1704501811,2024-01-06 01:43,87.63,987.91,1012.49,204,-2.95,-4.72,-80,1
1704502112,2024-01-06 01:48,87.39,988.00,1012.58,204,-2.83,-4.64,-81,1
1704502412,2024-01-06 01:53,87.92,988.14,1012.72,204,-3.02,-4.74,-83,1
1704502712,2024-01-06 01:58,87.77,988.11,1012.69,204,-2.80,-4.55,-80,1
1704503012,2024-01-06 02:03,88.05,988.11,1012.69,204,-2.58,-4.29,-82,1
1704503312,2024-01-06 02:08,87.47,988.08,1012.66,204,-2.49,-4.29,-80,1
1704503612,2024-01-06 02:13,87.13,988.09,1012.67,204,-2.47,-4.32,-81,1
1704503912,2024-01-06 02:18,86.99,987.79,1012.36,204,-2.43,-4.30,-80,1
1704504212,2024-01-06 02:23,87.72,988.06,1012.63,204,-2.40,-4.16,-79,1
1704504512,2024-01-06 02:28,87.68,988.09,1012.66,204,-2.33,-4.10,-80,1
1704504812,2024-01-06 02:33,87.79,988.23,1012.80,204,-2.27,-4.02,-79,1
1704505113,2024-01-06 02:38,88.19,988.14,1012.72,204,-2.22,-3.91,-79,1
1704505413,2024-01-06 02:43,87.29,988.13,1012.71,204,-2.17,-4.00,-81,1
1704506622,2024-01-06 03:03,87.63,988.30,1012.88,204,-2.08,-3.86,-79,1
1704506922,2024-01-06 03:08,87.81,988.37,1012.95,204,-2.08,-3.83,-80,1
1704507222,2024-01-06 03:13,87.71,988.34,1012.92,204,-2.01,-3.78,-80,1
1704507522,2024-01-06 03:18,87.78,988.28,1012.86,204,-2.05,-3.81,-79,1
1704507822,2024-01-06 03:23,88.02,988.29,1012.86,204,-2.01,-3.73,-78,1
1704508122,2024-01-06 03:28,87.85,988.25,1012.83,204,-1.92,-3.67,-78,1
1704508422,2024-01-06 03:33,87.73,988.22,1012.80,204,-1.89,-3.66,-80,1
1704508723,2024-01-06 03:38,87.74,988.26,1012.84,204,-1.82,-3.59,-79,1
1704509023,2024-01-06 03:43,87.52,988.26,1012.84,204,-1.84,-3.64,-80,1
1704509323,2024-01-06 03:48,87.58,988.28,1012.86,204,-1.84,-3.63,-79,1
1704509623,2024-01-06 03:53,87.74,988.24,1012.82,204,-1.83,-3.60,-78,1
1704509923,2024-01-06 03:58,87.96,988.25,1012.83,204,-1.79,-3.52,-81,1
1704510223,2024-01-06 04:03,87.35,988.28,1012.86,204,-1.79,-3.62,-79,1
1704510523,2024-01-06 04:08,87.39,988.21,1012.78,204,-1.77,-3.59,-80,1
1704510823,2024-01-06 04:13,88.05,988.14,1012.72,204,-1.78,-3.50,-80,1
1704511123,2024-01-06 04:18,88.29,988.13,1012.70,204,-1.85,-3.53,-81,1
1704511424,2024-01-06 04:23,88.01,988.21,1012.79,204,-1.73,-3.46,-82,1
1704511724,2024-01-06 04:28,88.14,988.30,1012.88,204,-1.70,-3.41,-79,1
1704512024,2024-01-06 04:33,88.23,988.42,1013.00,204,-1.68,-3.37,-80,1
1704512324,2024-01-06 04:38,88.66,988.44,1013.01,204,-1.68,-3.31,-80,1
1704512624,2024-01-06 04:43,88.76,988.54,1013.11,204,-1.63,-3.24,-80,1
1704512924,2024-01-06 04:48,88.60,988.68,1013.26,204,-1.56,-3.20,-80,1
1704513224,2024-01-06 04:53,88.52,988.68,1013.26,204,-1.57,-3.22,-80,1
1704513524,2024-01-06 04:58,88.60,988.66,1013.24,204,-1.53,-3.17,-80,1
1704513824,2024-01-06 05:03,88.58,988.83,1013.41,204,-1.52,-3.16,-80,1
1704514124,2024-01-06 05:08,88.49,988.85,1013.43,204,-1.49,-3.15,-80,1
1704514425,2024-01-06 05:13,88.04,988.85,1013.43,204,-1.47,-3.20,-81,1
1704514725,2024-01-06 05:18,86.64,988.82,1013.40,204,-1.46,-3.40,-80,1
1704515025,2024-01-06 05:23,88.53,988.89,1013.47,204,-1.47,-3.12,-82,1
1704515325,2024-01-06 05:28,88.87,988.85,1013.43,204,-1.39,-2.99,-80,1
1704515625,2024-01-06 05:33,87.76,988.85,1013.43,204,-1.43,-3.20,-81,1
1704515925,2024-01-06 05:38,88.33,988.87,1013.45,204,-1.46,-3.14,-79,1
1704516225,2024-01-06 05:43,84.32,988.78,1013.36,204,-1.42,-3.72,-80,1
1704516525,2024-01-06 05:48,83.82,988.76,1013.33,204,-1.41,-3.79,-79,1
1704516825,2024-01-06 05:53,82.58,988.92,1013.50,204,-1.41,-3.99,-79,1
1704517125,2024-01-06 05:58,85.29,988.96,1013.54,204,-1.42,-3.57,-80,1
1704517425,2024-01-06 06:03,84.19,988.99,1013.57,204,-1.40,-3.73,-80,1
1704517726,2024-01-06 06:08,83.84,988.98,1013.56,204,-1.41,-3.79,-81,1
1704518026,2024-01-06 06:13,83.12,989.00,1013.58,204,-1.37,-3.87,-80,1
1704518326,2024-01-06 06:18,84.86,989.06,1013.64,204,-1.38,-3.60,-80,1
1704518626,2024-01-06 06:23,86.00,989.09,1013.67,204,-1.31,-3.35,-80,1
1704518926,2024-01-06 06:28,85.78,989.26,1013.84,204,-1.26,-3.34,-80,1
1704519226,2024-01-06 06:33,86.85,989.37,1013.95,204,-1.20,-3.11,-80,1
1704519526,2024-01-06 06:38,85.56,989.37,1013.95,204,-1.22,-3.33,-80,1
1704519826,2024-01-06 06:43,85.12,989.42,1013.99,204,-1.26,-3.44,-80,1
1704520126,2024-01-06 06:48,85.13,989.44,1014.02,204,-1.37,-3.55,-80,1
1704520426,2024-01-06 06:53,84.36,989.46,1014.04,204,-1.44,-3.74,-81,1
1704520726,2024-01-06 06:58,85.07,989.55,1014.13,204,-1.52,-3.70,-81,1
1704521027,2024-01-06 07:03,85.72,989.53,1014.11,204,-1.54,-3.62,-80,1
1704521327,2024-01-06 07:08,83.64,989.54,1014.12,204,-1.57,-3.98,-80,1
1704521627,2024-01-06 07:13,81.96,989.65,1014.23,204,-1.66,-4.34,-81,1
1704521927,2024-01-06 07:18,82.06,989.75,1014.33,204,-1.73,-4.39,-79,1
1704522227,2024-01-06 07:23,82.72,989.83,1014.41,204,-1.75,-4.30,-80,1
1704522527,2024-01-06 07:28,82.90,989.94,1014.52,204,-1.76,-4.28,-80,1
1704522827,2024-01-06 07:33,82.75,989.95,1014.53,204,-1.77,-4.32,-79,1
1704523127,2024-01-06 07:38,82.72,989.92,1014.50,204,-1.83,-4.38,-80,1
1704523427,2024-01-06 07:43,82.06,989.94,1014.52,204,-1.88,-4.54,-79,1
1704523727,2024-01-06 07:48,82.87,990.00,1014.57,204,-1.94,-4.46,-79,1
1704524028,2024-01-06 07:53,83.09,990.07,1014.65,204,-2.02,-4.51,-80,1
1704524328,2024-01-06 07:58,82.78,990.12,1014.70,204,-2.01,-4.55,-81,1
1704524628,2024-01-06 08:03,82.72,990.16,1014.74,204,-1.96,-4.51,-80,1
1704524928,2024-01-06 08:08,82.34,990.12,1014.70,204,-1.92,-4.53,-79,1
1704525228,2024-01-06 08:13,82.20,990.24,1014.82,204,-1.88,-4.51,-80,1
1704525528,2024-01-06 08:18,81.89,990.30,1014.88,204,-1.82,-4.51,-80,1
1704525828,2024-01-06 08:23,81.47,990.37,1014.95,204,-1.77,-4.52,-80,1
1704526128,2024-01-06 08:28,80.85,990.38,1014.96,204,-1.78,-4.64,-81,1
1704526428,2024-01-06 08:33,81.78,990.39,1014.97,204,-1.78,-4.48,-81,1
1704526728,2024-01-06 08:38,81.31,990.41,1014.99,204,-1.82,-4.60,-80,1
1704527029,2024-01-06 08:43,82.12,990.45,1015.02,204,-1.87,-4.52,-80,1
1704527329,2024-01-06 08:48,83.64,990.48,1015.05,204,-1.86,-4.26,-80,1
1704527629,2024-01-06 08:53,83.16,990.59,1015.17,204,-1.74,-4.22,-80,1
1704527929,2024-01-06 08:58,84.10,990.71,1015.29,204,-1.64,-3.97,-80,1
1704528229,2024-01-06 09:03,84.79,990.76,1015.34,204,-1.50,-3.73,-80,1
1704528529,2024-01-06 09:08,81.88,990.77,1015.35,204,-1.30,-4.00,-81,1
1704528829,2024-01-06 09:13,80.90,990.84,1015.42,204,-1.20,-4.06,-83,1
1704529129,2024-01-06 09:18,81.40,990.93,1015.51,204,-1.16,-3.94,-81,1
1704529429,2024-01-06 09:23,81.43,991.03,1015.61,204,-1.13,-3.90,-81,1
1704529729,2024-01-06 09:28,83.00,991.05,1015.63,204,-1.03,-3.55,-80,1
1704530030,2024-01-06 09:33,80.70,991.05,1015.62,204,-0.94,-3.84,-80,1
1704530330,2024-01-06 09:38,81.76,991.20,1015.78,204,-0.92,-3.65,-80,1
1704530630,2024-01-06 09:43,81.27,991.21,1015.79,204,-0.83,-3.64,-80,1
1704530930,2024-01-06 09:48,79.30,991.17,1015.75,204,-0.85,-3.98,-80,1
1704531230,2024-01-06 09:53,78.44,991.21,1015.78,204,-0.76,-4.04,-81,1
1704531530,2024-01-06 09:58,79.83,991.25,1015.83,204,-0.81,-3.86,-81,1
1704531830,2024-01-06 10:03,79.56,991.24,1015.82,204,-0.76,-3.85,-80,1
1704532130,2024-01-06 10:08,80.08,991.27,1015.84,204,-0.69,-3.70,-80,1
1704532430,2024-01-06 10:13,78.08,991.33,1015.91,204,-0.57,-3.92,-81,1
1704532730,2024-01-06 10:18,77.29,991.46,1016.04,204,-0.48,-3.97,-80,1
1704533030,2024-01-06 10:23,76.71,991.57,1016.15,204,-0.48,-4.07,-80,1
1704533331,2024-01-06 10:28,75.64,991.64,1016.22,204,-0.50,-4.27,-82,1
1704533631,2024-01-06 10:33,75.77,991.65,1016.22,204,-0.49,-4.24,-81,1
1704534234,2024-01-06 10:43,74.49,991.75,1016.33,204,-0.42,-4.40,-80,1
1704534837,2024-01-06 10:53,74.45,991.83,1016.41,204,-0.29,-4.28,-82,1
1704535137,2024-01-06 10:58,76.13,991.91,1016.48,204,-0.29,-3.98,-80,1
1704535437,2024-01-06 11:03,75.64,991.92,1016.50,204,-0.27,-4.05,-80,1
1704535737,2024-01-06 11:08,73.30,991.93,1016.51,204,-0.29,-4.49,-79,1
1704536037,2024-01-06 11:13,73.69,991.89,1016.47,204,-0.21,-4.34,-81,1
1704536337,2024-01-06 11:18,72.54,992.03,1016.61,204,-0.23,-4.57,-80,1
1704536638,2024-01-06 11:23,74.81,992.07,1016.65,204,-0.20,-4.13,-80,1
1704536938,2024-01-06 11:28,75.77,991.95,1016.53,204,-0.20,-3.96,-80,1
1704537238,2024-01-06 11:33,74.35,991.93,1016.51,204,-0.10,-4.11,-78,1
1704537538,2024-01-06 11:38,75.43,992.03,1016.61,204,-0.10,-3.92,-79,1
1704537838,2024-01-06 11:43,75.16,991.99,1016.57,204,-0.11,-3.98,-79,1
1704538138,2024-01-06 11:48,76.58,991.98,1016.56,204,-0.13,-3.75,-79,1
1704538438,2024-01-06 11:53,76.69,991.98,1016.55,204,-0.02,-3.62,-79,1
1704538738,2024-01-06 11:58,77.41,992.01,1016.59,204,0.08,-3.40,-79,1
1704539039,2024-01-06 12:03,76.54,992.02,1016.60,204,0.11,-3.52,-80,1
1704539339,2024-01-06 12:08,76.52,991.99,1016.57,204,0.14,-3.50,-79,1
1704539639,2024-01-06 12:13,77.09,991.95,1016.52,204,0.23,-3.31,-80,1
1704539939,2024-01-06 12:18,76.13,992.05,1016.63,204,0.23,-3.48,-81,1
1704540239,2024-01-06 12:23,76.61,992.14,1016.72,204,0.19,-3.43,-79,1
1704540539,2024-01-06 12:28,79.71,992.17,1016.74,204,0.26,-2.83,-81,1
1704540839,2024-01-06 12:33,79.89,992.04,1016.62,204,0.43,-2.64,-81,1
1704541139,2024-01-06 12:38,76.96,992.03,1016.60,204,0.51,-3.06,-82,1
1704541439,2024-01-06 12:43,76.81,991.89,1016.47,204,0.45,-3.15,-80,1
1704541739,2024-01-06 12:48,76.45,992.02,1016.60,204,0.39,-3.27,-80,1
1704542039,2024-01-06 12:53,74.74,992.11,1016.69,204,0.35,-3.61,-80,1
1704542340,2024-01-06 12:59,73.11,992.19,1016.77,204,0.20,-4.05,-80,1
1704542640,2024-01-06 13:04,73.30,992.29,1016.87,204,0.15,-4.06,-79,1
1704542940,2024-01-06 13:09,75.76,992.20,1016.77,204,0.15,-3.62,-79,1
1704543241,2024-01-06 13:14,76.43,992.23,1016.81,204,0.23,-3.43,-77,1
1704543541,2024-01-06 13:19,74.66,992.30,1016.88,204,0.31,-3.66,-77,1
1704543841,2024-01-06 13:24,72.68,992.34,1016.92,204,0.34,-3.99,-79,1
1704544141,2024-01-06 13:29,73.13,992.29,1016.87,204,0.32,-3.93,-80,1
1704544441,2024-01-06 13:34,74.55,992.22,1016.80,204,0.26,-3.73,-82,1
1704544741,2024-01-06 13:39,74.93,992.24,1016.82,204,0.21,-3.71,-80,1
1704545041,2024-01-06 13:44,77.39,992.25,1016.83,204,0.17,-3.32,-81,1
1704545341,2024-01-06 13:49,72.97,992.25,1016.83,204,0.10,-4.17,-82,1
1704545641,2024-01-06 13:54,75.25,992.35,1016.92,204,0.03,-3.83,-81,1
1704545941,2024-01-06 13:59,75.64,992.39,1016.97,204,-0.02,-3.81,-81,1
1704546242,2024-01-06 14:04,77.70,992.34,1016.91,204,0.00,-3.43,-79,1
1704546542,2024-01-06 14:09,77.96,992.37,1016.95,204,0.08,-3.31,-82,1
1704546842,2024-01-06 14:14,79.68,992.45,1017.03,204,0.22,-2.88,-79,1
1704547142,2024-01-06 14:19,79.23,992.55,1017.12,204,0.34,-2.84,-81,1
1704547442,2024-01-06 14:24,80.52,992.62,1017.19,204,0.42,-2.54,-83,1
1704547742,2024-01-06 14:29,80.74,992.66,1017.24,204,0.44,-2.48,-81,1
1704548042,2024-01-06 14:34,80.38,992.61,1017.19,204,0.43,-2.55,-82,1
1704548342,2024-01-06 14:39,78.47,992.61,1017.19,204,0.36,-2.95,-80,1
1704548643,2024-01-06 14:44,78.96,992.70,1017.28,204,0.22,-3.00,-80,1
1704548943,2024-01-06 14:49,81.60,992.75,1017.32,204,0.14,-2.63,-82,1
1704549243,2024-01-06 14:54,81.01,992.77,1017.35,204,0.25,-2.62,-79,1
1704549543,2024-01-06 14:59,80.40,992.80,1017.38,204,0.20,-2.78,-81,1
1704549843,2024-01-06 15:04,80.41,992.89,1017.46,204,0.07,-2.90,-81,1
1704550143,2024-01-06 15:09,80.65,992.87,1017.45,204,-0.09,-3.02,-80,1
1704550443,2024-01-06 15:14,80.50,992.89,1017.47,204,-0.32,-3.27,-80,1
1704550743,2024-01-06 15:19,82.44,992.99,1017.57,204,-0.36,-2.99,-81,1
1704551043,2024-01-06 15:24,83.03,993.01,1017.59,204,-0.32,-2.85,-81,1
1704551344,2024-01-06 15:29,80.52,993.06,1017.64,204,-0.27,-3.21,-81,1
1704551644,2024-01-06 15:34,79.47,993.16,1017.74,204,-0.33,-3.45,-81,1
1704551944,2024-01-06 15:39,80.18,993.19,1017.77,204,-0.58,-3.57,-81,1
1704552244,2024-01-06 15:44,82.09,993.21,1017.79,204,-0.45,-3.13,-82,1
1704552544,2024-01-06 15:49,81.14,993.15,1017.73,204,-0.43,-3.27,-81,1
1704552844,2024-01-06 15:54,83.20,993.30,1017.88,204,-0.50,-3.00,-81,1
1704553144,2024-01-06 15:59,83.90,993.27,1017.85,204,-0.47,-2.86,-81,1
1704553444,2024-01-06 16:04,81.83,993.08,1017.66,204,-0.44,-3.17,-82,1
1704553744,2024-01-06 16:09,82.45,993.30,1017.88,204,-0.48,-3.10,-81,1
1704554044,2024-01-06 16:14,82.03,993.46,1018.04,204,-0.44,-3.13,-81,1
1704554344,2024-01-06 16:19,83.10,993.48,1018.06,204,-0.44,-2.96,-82,1
1704554645,2024-01-06 16:24,80.53,993.51,1018.09,204,-0.48,-3.42,-81,1
1704554945,2024-01-06 16:29,78.59,993.48,1018.06,204,-0.55,-3.81,-82,1
1704555245,2024-01-06 16:34,79.67,993.52,1018.10,204,-0.62,-3.70,-80,1
1704555545,2024-01-06 16:39,78.51,993.61,1018.18,204,-0.65,-3.92,-80,1
1704555845,2024-01-06 16:44,82.24,993.62,1018.20,204,-0.66,-3.31,-82,1
1704556145,2024-01-06 16:49,83.29,993.65,1018.22,204,-0.58,-3.06,-81,1
1704556445,2024-01-06 16:54,83.24,993.54,1018.12,204,-0.49,-2.98,-80,1
1704556745,2024-01-06 16:59,81.91,993.68,1018.25,204,-0.44,-3.15,-81,1
1704557045,2024-01-06 17:04,83.52,993.72,1018.29,204,-0.42,-2.87,-80,1
1704557345,2024-01-06 17:09,83.89,993.81,1018.39,204,-0.39,-2.78,-81,1
1704557646,2024-01-06 17:14,84.48,993.80,1018.38,204,-0.37,-2.67,-81,1
1704557946,2024-01-06 17:19,84.70,993.88,1018.46,204,-0.36,-2.62,-81,1
1704558246,2024-01-06 17:24,84.97,993.89,1018.46,204,-0.41,-2.63,-80,1
1704558546,2024-01-06 17:29,85.30,993.87,1018.45,204,-0.39,-2.56,-80,1
1704558846,2024-01-06 17:34,84.99,993.94,1018.52,204,-0.32,-2.54,-81,1
1704559146,2024-01-06 17:39,83.52,993.88,1018.46,204,-0.28,-2.73,-80,1
1704559446,2024-01-06 17:44,84.34,994.15,1018.73,204,-0.26,-2.58,-80,1
1704559746,2024-01-06 17:49,85.10,994.20,1018.78,204,-0.28,-2.48,-81,1
1704560046,2024-01-06 17:54,84.97,994.34,1018.92,204,-0.25,-2.47,-80,1
1704560346,2024-01-06 17:59,84.43,994.43,1019.01,204,-0.36,-2.67,-80,1
1704560949,2024-01-06 18:09,83.98,994.49,1019.06,204,-0.51,-2.88,-80,1
1704561250,2024-01-06 18:14,85.60,994.57,1019.15,204,-0.47,-2.59,-81,1
1704561550,2024-01-06 18:19,85.53,994.61,1019.18,204,-0.41,-2.54,-80,1
1704561850,2024-01-06 18:24,82.93,994.65,1019.23,204,-0.43,-2.98,-80,1
1704562150,2024-01-06 18:29,81.58,994.66,1019.24,204,-0.54,-3.30,-81,1
1704562450,2024-01-06 18:34,83.48,994.74,1019.32,204,-0.59,-3.04,-79,1
1704562750,2024-01-06 18:39,83.71,994.79,1019.37,204,-0.48,-2.90,-81,1
1704563050,2024-01-06 18:44,81.86,994.85,1019.43,204,-0.49,-3.21,-79,1
1704563350,2024-01-06 18:49,81.67,994.85,1019.43,204,-0.46,-3.21,-80,1
1704563650,2024-01-06 18:54,78.75,994.91,1019.49,204,-0.50,-3.74,-79,1
1704563950,2024-01-06 18:59,78.46,994.92,1019.50,204,-0.55,-3.83,-78,1
1704564251,2024-01-06 19:04,79.83,994.95,1019.53,204,-0.61,-3.66,-80,1
1704564551,2024-01-06 19:09,81.15,994.93,1019.50,204,-0.64,-3.47,-80,1
1704564851,2024-01-06 19:14,81.12,994.98,1019.56,204,-0.68,-3.52,-80,1
1704565151,2024-01-06 19:19,78.03,994.97,1019.55,204,-0.68,-4.03,-80,1
1704565451,2024-01-06 19:24,78.74,994.96,1019.54,204,-0.77,-4.00,-79,1
1704565751,2024-01-06 19:29,79.18,994.99,1019.57,204,-0.90,-4.05,-81,1
1704566051,2024-01-06 19:34,79.26,995.04,1019.62,204,-1.00,-4.14,-79,1
1704566351,2024-01-06 19:39,79.13,995.07,1019.65,204,-1.00,-4.16,-79,1
1704566651,2024-01-06 19:44,77.88,995.12,1019.69,204,-1.06,-4.43,-80,1
1704566951,2024-01-06 19:49,78.75,995.11,1019.69,204,-1.12,-4.34,-80,1
1704567252,2024-01-06 19:54,78.67,995.21,1019.79,204,-1.15,-4.38,-81,1
1704567552,2024-01-06 19:59,79.65,995.27,1019.85,204,-1.19,-4.26,-81,1
1704567852,2024-01-06 20:04,79.64,995.35,1019.93,204,-1.20,-4.27,-81,1
1704568152,2024-01-06 20:09,80.55,995.45,1020.03,204,-1.21,-4.13,-82,1
1704568452,2024-01-06 20:14,79.10,995.49,1020.07,204,-1.21,-4.37,-82,1
1704568752,2024-01-06 20:19,80.72,995.51,1020.09,204,-1.23,-4.12,-80,1
1704569052,2024-01-06 20:24,79.08,995.56,1020.14,204,-1.25,-4.41,-82,1
1704569352,2024-01-06 20:29,79.68,995.65,1020.23,204,-1.29,-4.35,-81,1
1704569652,2024-01-06 20:34,80.43,995.71,1020.29,204,-1.39,-4.32,-79,1
1704569952,2024-01-06 20:39,80.77,995.70,1020.28,204,-1.41,-4.29,-81,1
1704570253,2024-01-06 20:44,80.81,995.69,1020.27,204,-1.50,-4.37,-80,1
1704570553,2024-01-06 20:49,81.73,995.71,1020.29,204,-1.46,-4.18,-79,1
1704570853,2024-01-06 20:54,80.95,995.75,1020.33,204,-1.47,-4.32,-82,1
1704571153,2024-01-06 20:59,81.55,995.78,1020.36,204,-1.46,-4.21,-81,1
1704571453,2024-01-06 21:04,81.26,995.76,1020.34,204,-1.45,-4.25,-83,1
1704571753,2024-01-06 21:09,81.16,995.84,1020.42,204,-1.93,-4.73,-80,1
1704572053,2024-01-06 21:14,81.03,995.74,1020.32,204,-1.53,-4.36,-81,1
1704572353,2024-01-06 21:19,80.31,995.80,1020.38,204,-1.54,-4.49,-81,1
1704572653,2024-01-06 21:24,79.47,995.83,1020.41,204,-1.55,-4.64,-82,1
1704572953,2024-01-06 21:29,79.72,995.84,1020.41,204,-1.53,-4.58,-80,1
1704573254,2024-01-06 21:34,80.43,995.74,1020.32,204,-1.49,-4.42,-81,1
1704573554,2024-01-06 21:39,79.26,995.82,1020.40,204,-1.46,-4.59,-81,1
1704573854,2024-01-06 21:44,79.00,995.85,1020.43,204,-1.50,-4.67,-82,1
1704574154,2024-01-06 21:49,78.91,995.97,1020.55,204,-1.61,-4.79,-81,1
1704574454,2024-01-06 21:54,80.04,995.84,1020.42,204,-1.69,-4.68,-81,1
1704574754,2024-01-06 21:59,81.53,995.87,1020.45,204,-1.64,-4.39,-81,1
1704575054,2024-01-06 22:04,79.42,995.95,1020.52,204,-1.55,-4.65,-81,1
1704575354,2024-01-06 22:09,78.62,995.97,1020.55,204,-1.63,-4.86,-80,1
1704575655,2024-01-06 22:14,79.36,995.94,1020.52,204,-1.67,-4.77,-79,1
1704575955,2024-01-06 22:19,78.75,995.86,1020.44,204,-1.82,-5.02,-81,1
1704576255,2024-01-06 22:24,78.57,995.79,1020.37,204,-1.72,-4.96,-81,1
1704576858,2024-01-06 22:34,78.71,995.89,1020.47,204,-1.72,-4.93,-84,1
1704577158,2024-01-06 22:39,79.05,995.86,1020.44,204,-1.73,-4.88,-80,1
1704577458,2024-01-06 22:44,79.52,995.88,1020.45,204,-1.65,-4.73,-80,1
1704577759,2024-01-06 22:49,81.32,995.92,1020.50,204,-1.61,-4.39,-82,1
1704578059,2024-01-06 22:54,82.10,996.00,1020.58,204,-1.53,-4.19,-80,1
1704578360,2024-01-06 22:59,81.89,995.98,1020.56,204,-1.31,-4.01,-82,1
1704578660,2024-01-06 23:04,79.57,996.09,1020.67,204,-1.22,-4.30,-82,1
1704578960,2024-01-06 23:09,78.34,996.14,1020.72,204,-1.26,-4.55,-80,1
1704579261,2024-01-06 23:14,77.41,996.23,1020.81,204,-1.34,-4.78,-81,1
1704579561,2024-01-06 23:19,77.68,996.16,1020.74,204,-1.54,-4.93,-80,1
1704579861,2024-01-06 23:24,78.96,996.30,1020.88,204,-1.51,-4.69,-81,1
1704580161,2024-01-06 23:29,78.37,996.24,1020.82,204,-1.56,-4.83,-82,1
1704580461,2024-01-06 23:34,77.52,996.24,1020.82,204,-1.52,-4.94,-82,1
1704580761,2024-01-06 23:39,74.98,996.25,1020.83,204,-1.67,-5.52,-81,1
1704581061,2024-01-06 23:44,77.36,996.35,1020.93,204,-1.80,-5.24,-79,1
1704581361,2024-01-06 23:49,76.15,996.36,1020.94,204,-1.79,-5.44,-80,1
1704581661,2024-01-06 23:54,76.78,996.48,1021.06,204,-1.84,-5.38,-78,1
1704581962,2024-01-06 23:59,77.08,996.56,1021.13,204,-1.90,-5.38,-77,1