1704583477,2024-01-07 00:24,77.97,996.72,1021.30,204,-1.95,-5.28,-79,1
1704583778,2024-01-07 00:29,79.90,996.73,1021.31,204,-1.87,-4.88,-79,1
1704584687,2024-01-07 00:44,78.24,996.89,1021.47,204,-1.49,-4.79,-79,1
1704584988,2024-01-07 00:49,77.30,996.88,1021.46,204,-1.54,-5.00,-78,1
1704585591,2024-01-07 00:59,74.15,996.91,1021.49,204,-1.81,-5.81,-79,1
1704586800,2024-01-07 01:20,75.98,996.92,1021.50,204,-2.01,-5.68,-81,1
1704587403,2024-01-07 01:30,75.71,996.96,1021.54,204,-2.12,-5.83,-77,1
1704587709,2024-01-07 01:35,77.42,996.98,1021.56,204,-1.92,-5.35,-80,1
1704588613,2024-01-07 01:50,76.41,997.05,1021.63,204,-2.03,-5.62,-81,1
1704589519,2024-01-07 02:05,75.20,997.16,1021.74,204,-2.14,-5.94,-80,1
1704589820,2024-01-07 02:10,73.31,997.19,1021.77,204,-2.20,-6.33,-79,1
1704590120,2024-01-07 02:15,73.35,997.25,1021.83,204,-2.30,-6.42,-80,1
1704590420,2024-01-07 02:20,74.64,997.25,1021.83,204,-2.38,-6.27,-80,1
1704590720,2024-01-07 02:25,74.57,997.17,1021.75,204,-2.43,-6.33,-80,1
1704591025,2024-01-07 02:30,75.07,997.28,1021.86,204,-2.49,-6.30,-80,1
1704591632,2024-01-07 02:40,74.66,997.23,1021.81,204,-2.67,-6.55,-80,1
1704592236,2024-01-07 02:50,76.20,997.38,1021.96,204,-3.00,-6.60,-80,1
1704592536,2024-01-07 02:55,76.44,997.45,1022.03,204,-2.82,-6.39,-79,1
1704593443,2024-01-07 03:10,76.55,997.40,1021.98,204,-2.85,-6.40,-80,1
1704593743,2024-01-07 03:15,78.10,997.40,1021.98,204,-2.90,-6.18,-80,1
1704594043,2024-01-07 03:20,77.46,997.46,1022.04,204,-2.97,-6.36,-79,1
1704594343,2024-01-07 03:25,77.91,997.46,1022.03,204,-3.05,-6.36,-80,1
1704594643,2024-01-07 03:30,77.82,997.55,1022.13,204,-3.05,-6.38,-79,1
1704594943,2024-01-07 03:35,79.02,997.53,1022.11,204,-3.11,-6.23,-79,1
1704595243,2024-01-07 03:40,78.73,997.55,1022.13,204,-3.09,-6.26,-80,1
1704595543,2024-01-07 03:45,77.78,997.50,1022.08,204,-3.07,-6.40,-80,1
1704595844,2024-01-07 03:50,78.67,997.55,1022.13,204,-3.13,-6.31,-78,1
1704596144,2024-01-07 03:55,76.86,997.55,1022.13,204,-3.16,-6.65,-82,1
1704596444,2024-01-07 04:00,76.95,997.52,1022.10,204,-3.27,-6.74,-82,1
1704596744,2024-01-07 04:05,77.36,997.70,1022.28,204,-3.42,-6.81,-81,1
1704597044,2024-01-07 04:10,77.94,997.58,1022.16,204,-3.58,-6.87,-82,1
1704597344,2024-01-07 04:15,79.03,997.69,1022.27,204,-3.74,-6.85,-81,1
1704597644,2024-01-07 04:20,80.10,997.64,1022.22,204,-3.76,-6.69,-81,1
1704597944,2024-01-07 04:25,80.10,997.71,1022.28,204,-3.77,-6.70,-82,1
1704598244,2024-01-07 04:30,80.80,997.70,1022.28,204,-3.76,-6.58,-82,1
1704598544,2024-01-07 04:35,81.05,997.75,1022.33,204,-3.83,-6.61,-81,1
1704598844,2024-01-07 04:40,81.66,997.83,1022.41,204,-3.87,-6.55,-81,1
1704599145,2024-01-07 04:45,82.08,997.81,1022.39,204,-3.89,-6.50,-80,1
1704599445,2024-01-07 04:50,81.65,997.82,1022.40,204,-3.93,-6.61,-81,1
1704599745,2024-01-07 04:55,82.66,997.83,1022.41,204,-3.91,-6.43,-81,1
1704600045,2024-01-07 05:00,82.52,997.82,1022.40,204,-3.86,-6.40,-81,1
1704600345,2024-01-07 05:05,82.67,997.96,1022.54,204,-3.81,-6.33,-82,1
1704600645,2024-01-07 05:10,82.31,997.95,1022.52,204,-3.75,-6.33,-81,1
1704600945,2024-01-07 05:15,82.69,998.00,1022.58,204,-3.71,-6.23,-82,1
1704601245,2024-01-07 05:20,80.61,998.01,1022.59,204,-3.72,-6.57,-82,1
1704601545,2024-01-07 05:25,80.85,998.09,1022.66,204,-3.62,-6.43,-82,1
1704601845,2024-01-07 05:30,77.52,998.11,1022.69,204,-3.67,-7.03,-81,1
1704602146,2024-01-07 05:35,78.09,998.17,1022.75,204,-3.82,-7.08,-81,1
1704602446,2024-01-07 05:40,77.78,998.09,1022.66,204,-4.03,-7.34,-80,1
1704602746,2024-01-07 05:45,78.97,998.04,1022.62,204,-4.25,-7.35,-81,1
1704603046,2024-01-07 05:50,78.76,998.05,1022.63,204,-4.06,-7.20,-82,1
1704603346,2024-01-07 05:55,78.43,998.01,1022.59,204,-4.14,-7.34,-82,1
1704603646,2024-01-07 06:00,78.01,997.99,1022.57,204,-4.23,-7.49,-80,1
1704603946,2024-01-07 06:05,79.03,998.04,1022.62,204,-4.33,-7.42,-81,1
1704604246,2024-01-07 06:10,80.51,997.99,1022.56,204,-4.38,-7.23,-81,1
1704604546,2024-01-07 06:15,80.24,998.08,1022.66,204,-4.21,-7.11,-82,1
1704604846,2024-01-07 06:20,81.43,998.15,1022.73,204,-4.17,-6.88,-81,1
1704605147,2024-01-07 06:25,81.41,998.24,1022.81,204,-3.98,-6.70,-81,1
1704605447,2024-01-07 06:30,79.01,998.34,1022.92,204,-3.87,-6.98,-82,1
1704605747,2024-01-07 06:35,78.07,998.22,1022.80,204,-4.06,-7.32,-81,1
1704606047,2024-01-07 06:40,75.82,998.49,1023.07,204,-4.32,-7.95,-81,1
1704606347,2024-01-07 06:45,79.00,998.48,1023.06,204,-4.51,-7.60,-80,1
1704606647,2024-01-07 06:50,78.02,998.50,1023.08,204,-4.59,-7.84,-81,1
1704606947,2024-01-07 06:55,79.11,998.55,1023.13,204,-4.75,-7.82,-80,1
1704607247,2024-01-07 07:00,78.37,998.46,1023.04,204,-4.71,-7.90,-82,1
1704607548,2024-01-07 07:05,77.98,998.56,1023.14,204,-4.70,-7.96,-81,1
1704607848,2024-01-07 07:10,79.49,998.66,1023.24,204,-4.70,-7.71,-82,1
1704608148,2024-01-07 07:15,79.46,998.70,1023.28,204,-4.59,-7.61,-81,1
1704608448,2024-01-07 07:20,75.20,998.77,1023.35,204,-4.60,-8.33,-80,1
1704608748,2024-01-07 07:25,75.21,998.90,1023.48,204,-4.76,-8.48,-82,1
1704609048,2024-01-07 07:30,75.32,998.88,1023.46,204,-4.96,-8.65,-81,1
1704609348,2024-01-07 07:35,75.02,998.98,1023.56,204,-5.09,-8.83,-81,1
1704609648,2024-01-07 07:40,74.57,999.05,1023.63,204,-5.21,-9.02,-80,1
1704609948,2024-01-07 07:45,74.47,999.02,1023.60,204,-5.38,-9.21,-81,1
1704610248,2024-01-07 07:50,73.91,999.11,1023.69,204,-5.48,-9.40,-81,1
1704610549,2024-01-07 07:55,75.14,999.24,1023.82,204,-5.66,-9.36,-80,1
1704610849,2024-01-07 08:00,73.15,999.21,1023.79,204,-5.72,-9.76,-80,1
1704611149,2024-01-07 08:05,72.90,999.15,1023.73,204,-5.82,-9.90,-81,1
1704611449,2024-01-07 08:10,73.49,999.21,1023.79,204,-5.94,-9.92,-81,1
1704611749,2024-01-07 08:15,73.23,999.31,1023.89,204,-6.04,-10.06,-80,1
1704612049,2024-01-07 08:20,73.87,999.37,1023.95,204,-6.10,-10.01,-81,1
1704612349,2024-01-07 08:25,74.06,999.40,1023.98,204,-6.18,-10.05,-82,1
1704612649,2024-01-07 08:30,74.97,999.47,1024.05,204,-6.32,-10.03,-82,1
1704612949,2024-01-07 08:35,76.33,999.51,1024.09,204,-6.22,-9.71,-81,1
1704613249,2024-01-07 08:40,74.07,999.44,1024.02,204,-6.17,-10.04,-81,1
1704613550,2024-01-07 08:45,73.69,999.46,1024.04,204,-6.19,-10.12,-82,1
1704613850,2024-01-07 08:50,73.31,999.55,1024.13,204,-6.30,-10.30,-81,1
1704614150,2024-01-07 08:55,75.27,999.57,1024.15,204,-6.20,-9.87,-81,1
1704614450,2024-01-07 09:00,74.44,999.62,1024.20,204,-6.07,-9.88,-81,1
1704614750,2024-01-07 09:05,72.68,999.70,1024.28,204,-6.08,-10.19,-82,1
1704615050,2024-01-07 09:10,74.18,999.83,1024.40,204,-6.20,-10.05,-80,1
1704615350,2024-01-07 09:15,72.86,999.88,1024.46,204,-6.33,-10.40,-82,1
1704615650,2024-01-07 09:20,74.87,1000.02,1024.60,204,-6.46,-10.19,-80,1
1704615950,2024-01-07 09:25,74.33,1000.03,1024.61,204,-6.49,-10.31,-80,1
1704616250,2024-01-07 09:30,74.27,1000.03,1024.61,204,-6.49,-10.32,-81,1
1704616550,2024-01-07 09:35,74.07,1000.07,1024.65,204,-6.48,-10.34,-79,1
1704616851,2024-01-07 09:40,76.44,1000.25,1024.83,204,-6.45,-9.91,-79,1
1704617151,2024-01-07 09:45,73.67,1000.29,1024.87,204,-6.42,-10.35,-81,1
1704617451,2024-01-07 09:50,73.58,1000.27,1024.85,204,-6.57,-10.51,-82,1
1704617751,2024-01-07 09:55,75.43,1000.29,1024.87,204,-6.55,-10.18,-82,1
1704618051,2024-01-07 10:00,74.17,1000.39,1024.97,204,-6.34,-10.19,-80,1
1704618351,2024-01-07 10:05,72.44,1000.35,1024.93,204,-6.33,-10.48,-81,1
1704618651,2024-01-07 10:10,72.58,1000.40,1024.98,204,-6.51,-10.63,-80,1
1704618951,2024-01-07 10:15,73.44,1000.36,1024.93,204,-6.45,-10.42,-80,1
1704619251,2024-01-07 10:20,73.19,1000.51,1025.09,204,-6.48,-10.49,-81,1
1704619552,2024-01-07 10:25,74.28,1000.39,1024.96,204,-6.37,-10.20,-81,1
1704619852,2024-01-07 10:30,71.77,1000.38,1024.96,204,-6.38,-10.64,-80,1
1704620152,2024-01-07 10:35,72.50,1000.40,1024.98,204,-6.38,-10.51,-80,1
1704620452,2024-01-07 10:40,72.86,1000.43,1025.01,204,-6.28,-10.35,-82,1
1704620752,2024-01-07 10:45,74.14,1000.37,1024.95,204,-6.09,-9.95,-84,1
1704621052,2024-01-07 10:50,71.15,1000.38,1024.96,204,-5.83,-10.22,-78,1
1704621352,2024-01-07 10:55,70.59,1000.28,1024.85,204,-5.51,-10.01,-80,1
1704621653,2024-01-07 11:00,68.50,1000.30,1024.88,204,-5.64,-10.52,-80,1
1704621953,2024-01-07 11:05,68.65,1000.27,1024.85,204,-5.94,-10.78,-80,1
1704622253,2024-01-07 11:10,69.94,1000.28,1024.86,204,-6.74,-11.31,-80,1
1704622553,2024-01-07 11:15,69.70,1000.28,1024.85,204,-6.27,-10.90,-81,1
1704622853,2024-01-07 11:20,70.49,1000.32,1024.90,204,-6.33,-10.82,-80,1
1704623153,2024-01-07 11:25,70.14,1000.36,1024.94,204,-6.35,-10.90,-82,1
1704623453,2024-01-07 11:30,71.21,1000.37,1024.95,204,-6.37,-10.73,-80,1
1704623753,2024-01-07 11:35,71.69,1000.30,1024.87,204,-6.36,-10.64,-84,1
1704624053,2024-01-07 11:40,72.38,1000.31,1024.89,204,-6.29,-10.45,-83,1
1704624353,2024-01-07 11:45,71.43,1000.21,1024.79,204,-6.12,-10.45,-81,1
1704624654,2024-01-07 11:50,71.91,1000.06,1024.64,204,-6.01,-10.26,-80,1
1704624954,2024-01-07 11:55,72.04,1000.13,1024.71,204,-5.78,-10.02,-81,1
1704625254,2024-01-07 12:00,69.90,1000.09,1024.67,204,-5.83,-10.44,-81,1
1704625554,2024-01-07 12:05,69.82,1000.10,1024.68,204,-6.02,-10.64,-80,1
1704625854,2024-01-07 12:10,70.80,999.99,1024.57,204,-5.92,-10.37,-81,1
1704626154,2024-01-07 12:15,69.70,1000.16,1024.74,204,-5.99,-10.63,-79,1
1704626454,2024-01-07 12:20,69.61,1000.05,1024.63,204,-6.16,-10.81,-81,1
1704626755,2024-01-07 12:25,68.74,1000.18,1024.76,204,-6.35,-11.15,-81,1
1704627056,2024-01-07 12:30,70.90,1000.15,1024.73,204,-6.37,-10.79,-81,1
1704627357,2024-01-07 12:35,71.42,1000.06,1024.64,204,-6.36,-10.68,-80,1
1704627657,2024-01-07 12:40,71.47,1000.18,1024.76,204,-6.36,-10.68,-82,1
1704627957,2024-01-07 12:45,72.50,1000.16,1024.73,204,-6.20,-10.34,-81,1
1704628257,2024-01-07 12:50,70.88,1000.22,1024.80,204,-6.39,-10.81,-78,1
1704628557,2024-01-07 12:55,71.03,1000.23,1024.80,204,-6.40,-10.79,-81,1
1704628857,2024-01-07 13:00,71.74,1000.20,1024.78,204,-6.50,-10.76,-80,1
1704629157,2024-01-07 13:05,72.21,1000.30,1024.87,204,-6.99,-11.15,-80,1
1704629458,2024-01-07 13:10,72.14,1000.25,1024.83,204,-6.57,-10.76,-84,1
1704629758,2024-01-07 13:15,72.62,999.82,1024.40,204,-6.67,-10.77,-80,1
1704630058,2024-01-07 13:20,72.09,1000.12,1024.70,204,-6.77,-10.96,-80,1
1704630358,2024-01-07 13:25,72.83,1000.29,1024.87,204,-6.80,-10.86,-82,1
1704630659,2024-01-07 13:30,73.00,1000.33,1024.91,204,-6.85,-10.88,-80,1
1704630959,2024-01-07 13:35,73.76,1000.28,1024.86,204,-6.84,-10.74,-80,1
1704631259,2024-01-07 13:40,73.12,1000.32,1024.90,204,-6.88,-10.89,-80,1
1704631559,2024-01-07 13:45,72.24,1000.39,1024.97,204,-6.81,-10.97,-81,1
1704631859,2024-01-07 13:50,71.73,1000.43,1025.01,204,-6.76,-11.02,-81,1
1704632159,2024-01-07 13:55,71.84,1000.42,1025.00,204,-6.88,-11.11,-81,1
1704632459,2024-01-07 14:00,72.07,1000.40,1024.98,204,-6.97,-11.16,-81,1
1704632759,2024-01-07 14:05,72.38,1000.35,1024.93,204,-7.02,-11.15,-82,1
1704633060,2024-01-07 14:11,73.24,1000.47,1025.05,204,-7.03,-11.01,-81,1
1704633360,2024-01-07 14:16,73.31,1000.49,1025.06,204,-7.05,-11.02,-81,1
1704633660,2024-01-07 14:21,72.87,1000.54,1025.12,204,-6.92,-10.97,-81,1
1704633960,2024-01-07 14:26,72.94,1000.40,1024.98,204,-6.92,-10.96,-81,1
1704634260,2024-01-07 14:31,72.48,1000.65,1025.22,204,-7.46,-11.56,-81,1
1704634560,2024-01-07 14:36,72.57,1000.69,1025.27,204,-6.97,-11.07,-81,1
1704634860,2024-01-07 14:41,72.31,1000.84,1025.42,204,-7.07,-11.21,-81,1
1704635160,2024-01-07 14:46,72.26,1000.84,1025.42,204,-7.19,-11.34,-81,1
1704635460,2024-01-07 14:51,72.59,1000.81,1025.39,204,-7.15,-11.24,-79,1
1704635761,2024-01-07 14:56,73.08,1000.95,1025.53,204,-7.17,-11.18,-80,1
1704636061,2024-01-07 15:01,73.05,1000.91,1025.49,204,-7.31,-11.32,-82,1
1704636361,2024-01-07 15:06,73.73,1001.05,1025.62,204,-7.32,-11.21,-80,1
1704636661,2024-01-07 15:11,73.78,1001.14,1025.72,204,-7.57,-11.45,-81,1
1704636961,2024-01-07 15:16,74.07,1001.14,1025.72,204,-7.39,-11.22,-82,1
1704637261,2024-01-07 15:21,74.45,1001.16,1025.74,204,-7.44,-11.21,-81,1
1704637561,2024-01-07 15:26,75.02,1001.29,1025.87,204,-7.82,-11.48,-80,1
1704637861,2024-01-07 15:31,75.36,1001.23,1025.81,204,-7.52,-11.13,-79,1
1704638161,2024-01-07 15:36,75.61,1000.71,1025.29,204,-7.57,-11.14,-79,1
1704638462,2024-01-07 15:41,75.79,1001.27,1025.85,204,-7.64,-11.18,-81,1
1704638762,2024-01-07 15:46,76.22,1001.25,1025.83,204,-7.74,-11.20,-81,1
1704639062,2024-01-07 15:51,77.25,1001.32,1025.90,204,-7.81,-11.10,-80,1
1704639667,2024-01-07 16:01,77.66,1001.34,1025.92,204,-7.94,-11.16,-79,1
1704639967,2024-01-07 16:06,77.18,1001.44,1026.02,204,-8.25,-11.54,-79,1
1704640268,2024-01-07 16:11,77.16,1001.45,1026.03,204,-8.26,-11.56,-81,1
1704640568,2024-01-07 16:16,77.47,1001.33,1025.90,204,-8.22,-11.47,-82,1
1704640870,2024-01-07 16:21,77.46,1001.38,1025.96,204,-8.27,-11.52,-81,1
1704641170,2024-01-07 16:26,77.35,1001.54,1026.12,204,-8.46,-11.72,-80,1
1704641470,2024-01-07 16:31,77.31,1001.57,1026.14,204,-8.48,-11.74,-81,1
1704641770,2024-01-07 16:36,77.25,1001.27,1025.85,204,-8.44,-11.72,-79,1
1704642071,2024-01-07 16:41,76.63,1001.54,1026.11,204,-8.43,-11.81,-82,1
1704642371,2024-01-07 16:46,76.71,1001.75,1026.33,204,-8.52,-11.88,-79,1
1704642671,2024-01-07 16:51,76.75,1001.73,1026.31,204,-8.57,-11.92,-80,1
1704642971,2024-01-07 16:56,77.54,1001.91,1026.48,204,-8.69,-11.91,-80,1
1704643271,2024-01-07 17:01,77.50,1001.83,1026.40,204,-8.63,-11.86,-82,1
1704643571,2024-01-07 17:06,77.71,1002.01,1026.59,204,-8.67,-11.87,-80,1
1704643871,2024-01-07 17:11,77.42,1002.16,1026.74,204,-8.66,-11.90,-80,1
1704644172,2024-01-07 17:16,77.84,1001.60,1026.17,204,-8.70,-11.87,-78,1
1704644472,2024-01-07 17:21,77.62,1002.19,1026.76,204,-8.67,-11.88,-78,1
1704644772,2024-01-07 17:26,77.66,1002.32,1026.90,204,-8.72,-11.92,-78,1
1704645072,2024-01-07 17:31,77.31,1001.76,1026.34,204,-8.73,-11.99,-78,1
1704645372,2024-01-07 17:36,77.57,1002.32,1026.89,204,-8.71,-11.93,-79,1
1704645672,2024-01-07 17:41,77.77,1002.54,1027.12,204,-8.74,-11.92,-79,1
1704645972,2024-01-07 17:46,77.70,1002.57,1027.15,204,-8.77,-11.96,-78,1
1704646272,2024-01-07 17:51,77.61,1002.61,1027.18,204,-8.83,-12.04,-84,1
1704646572,2024-01-07 17:56,77.83,1002.74,1027.32,204,-8.86,-12.03,-78,1
1704646872,2024-01-07 18:01,78.00,1002.82,1027.40,204,-8.85,-11.99,-78,1
1704647173,2024-01-07 18:06,78.19,1002.84,1027.41,204,-8.92,-12.03,-78,1
1704647473,2024-01-07 18:11,78.84,1002.83,1027.41,204,-8.95,-11.96,-80,1
1704647773,2024-01-07 18:16,79.29,1002.85,1027.43,204,-8.97,-11.91,-81,1
1704648073,2024-01-07 18:21,79.38,1002.85,1027.43,204,-8.96,-11.88,-81,1
1704648373,2024-01-07 18:26,79.57,1002.99,1027.57,204,-9.07,-11.96,-81,1
1704648674,2024-01-07 18:31,79.41,1003.04,1027.62,204,-9.04,-11.96,-82,1
1704648974,2024-01-07 18:36,79.77,1003.10,1027.68,204,-9.03,-11.89,-80,1
1704649274,2024-01-07 18:41,79.66,1003.15,1027.73,204,-9.03,-11.91,-80,1
1704649576,2024-01-07 18:46,79.70,1003.16,1027.74,204,-9.06,-11.93,-82,1
1704649876,2024-01-07 18:51,79.78,1003.20,1027.78,204,-9.05,-11.91,-80,1
1704650176,2024-01-07 18:56,79.77,1002.78,1027.36,204,-9.04,-11.90,-81,1
1704650476,2024-01-07 19:01,80.00,1003.28,1027.86,204,-9.04,-11.86,-81,1
1704650776,2024-01-07 19:06,79.73,1003.35,1027.93,204,-9.07,-11.93,-79,1
1704651076,2024-01-07 19:11,79.93,1003.42,1028.00,204,-9.07,-11.90,-82,1
1704651377,2024-01-07 19:16,79.92,1003.54,1028.12,204,-9.00,-11.84,-80,1
1704651677,2024-01-07 19:21,79.59,1003.50,1028.08,204,-8.98,-11.87,-77,1
1704651977,2024-01-07 19:26,79.37,1003.31,1027.89,204,-8.96,-11.88,-81,1
1704652277,2024-01-07 19:31,79.60,1003.69,1028.26,204,-8.96,-11.85,-82,1
1704652577,2024-01-07 19:36,79.59,1003.53,1028.10,204,-8.99,-11.88,-80,1
1704652877,2024-01-07 19:41,80.09,1003.77,1028.35,204,-8.99,-11.80,-81,1
1704653177,2024-01-07 19:46,80.09,1003.85,1028.43,204,-8.99,-11.80,-80,1
1704653477,2024-01-07 19:51,80.77,1002.28,1026.86,204,-9.01,-11.72,-81,1
1704653777,2024-01-07 19:56,80.69,1003.94,1028.52,204,-9.02,-11.74,-81,1
1704654078,2024-01-07 20:01,81.14,1004.01,1028.58,204,-9.05,-11.70,-81,1
1704654378,2024-01-07 20:06,81.37,1003.76,1028.33,204,-9.08,-11.69,-81,1
1704654678,2024-01-07 20:11,81.45,1004.10,1028.68,204,-9.07,-11.67,-82,1
1704654978,2024-01-07 20:16,81.57,1004.22,1028.80,204,-9.05,-11.63,-83,1
1704655278,2024-01-07 20:21,81.82,1004.26,1028.84,204,-9.09,-11.63,-82,1
1704655578,2024-01-07 20:26,82.35,1004.31,1028.88,204,-9.12,-11.58,-80,1
1704655878,2024-01-07 20:31,82.29,1004.40,1028.98,204,-9.21,-11.68,-82,1
1704656178,2024-01-07 20:36,81.97,1004.44,1029.01,204,-9.00,-11.52,-80,1
1704656478,2024-01-07 20:41,82.35,1004.50,1029.08,204,-8.86,-11.33,-80,1
1704656779,2024-01-07 20:46,81.81,1004.49,1029.07,204,-8.71,-11.26,-79,1
1704657079,2024-01-07 20:51,81.36,1004.54,1029.12,204,-8.57,-11.19,-81,1
1704657379,2024-01-07 20:56,80.62,1004.30,1028.88,204,-8.43,-11.17,-81,1
1704657679,2024-01-07 21:01,80.65,1004.60,1029.18,204,-8.34,-11.08,-81,1
1704657979,2024-01-07 21:06,80.73,1004.58,1029.16,204,-8.28,-11.01,-80,1
1704658279,2024-01-07 21:11,80.45,1004.55,1029.13,204,-8.25,-11.02,-82,1
1704658579,2024-01-07 21:16,81.17,1004.65,1029.23,204,-8.48,-11.13,-81,1
1704658879,2024-01-07 21:21,81.61,1004.31,1028.89,204,-8.32,-10.91,-82,1
1704659179,2024-01-07 21:26,82.15,1004.68,1029.26,204,-8.39,-10.90,-81,1
1704659479,2024-01-07 21:31,82.23,1004.78,1029.36,204,-8.28,-10.78,-80,1
1704659780,2024-01-07 21:36,83.07,1004.76,1029.34,204,-8.24,-10.61,-80,1
1704660080,2024-01-07 21:41,83.26,1004.69,1029.27,204,-8.18,-10.52,-78,1
1704660380,2024-01-07 21:46,83.78,1004.72,1029.30,204,-8.10,-10.37,-79,1
1704660680,2024-01-07 21:51,84.25,1004.72,1029.30,204,-8.04,-10.24,-79,1
1704660980,2024-01-07 21:56,84.69,1004.65,1029.22,204,-8.00,-10.13,-78,1
1704661281,2024-01-07 22:01,85.13,1004.71,1029.28,204,-7.88,-9.95,-81,1
1704661581,2024-01-07 22:06,85.37,1004.68,1029.26,204,-7.81,-9.84,-79,1
1704661881,2024-01-07 22:11,85.52,1004.76,1029.34,204,-7.72,-9.73,-79,1
1704662181,2024-01-07 22:16,85.74,1004.80,1029.38,204,-7.61,-9.59,-80,1
1704662481,2024-01-07 22:21,86.08,1004.14,1028.72,204,-7.59,-9.52,-80,1
1704662781,2024-01-07 22:26,86.34,1004.79,1029.37,204,-7.59,-9.48,-80,1
1704663081,2024-01-07 22:31,86.68,1004.81,1029.39,204,-7.57,-9.41,-80,1
1704663381,2024-01-07 22:36,86.09,1004.93,1029.51,204,-7.33,-9.26,-83,1
1704663681,2024-01-07 22:41,85.97,1005.00,1029.58,204,-7.26,-9.21,-82,1
1704663982,2024-01-07 22:46,85.35,1004.98,1029.56,204,-7.23,-9.27,-82,1
1704664282,2024-01-07 22:51,84.63,1005.06,1029.63,204,-7.24,-9.39,-83,1
1704664582,2024-01-07 22:56,85.28,1005.11,1029.69,204,-7.30,-9.35,-82,1
1704664882,2024-01-07 23:01,85.67,1005.10,1029.67,204,-7.30,-9.30,-82,1
1704665182,2024-01-07 23:06,85.55,1005.17,1029.75,204,-7.30,-9.31,-81,1
1704665482,2024-01-07 23:11,85.82,1005.20,1029.78,204,-7.32,-9.29,-82,1
1704665782,2024-01-07 23:16,85.29,1005.26,1029.84,204,-7.18,-9.23,-81,1
1704666082,2024-01-07 23:21,85.06,1005.34,1029.92,204,-7.15,-9.24,-81,1
1704666382,2024-01-07 23:26,85.19,1005.46,1030.04,204,-7.16,-9.23,-83,1
1704666682,2024-01-07 23:31,85.20,1005.56,1030.14,204,-7.14,-9.21,-83,1
1704666982,2024-01-07 23:36,85.36,1005.51,1030.09,204,-7.16,-9.20,-82,1
1704667283,2024-01-07 23:41,85.79,1005.52,1030.10,204,-7.26,-9.24,-82,1
1704667583,2024-01-07 23:46,85.92,1005.59,1030.16,204,-7.21,-9.17,-81,1
1704667883,2024-01-07 23:51,86.01,1005.57,1030.14,204,-7.22,-9.17,-81,1
1704668183,2024-01-07 23:56,86.75,1005.60,1030.18,204,-7.20,-9.04,-81,1