1704754924,2024-01-09 00:02,70.03,1013.87,1038.45,204,-11.29,-15.68,-82,1
1704755224,2024-01-09 00:07,70.55,1013.77,1038.35,204,-11.40,-15.69,-81,1
1704755524,2024-01-09 00:12,70.57,1013.78,1038.36,204,-11.30,-15.59,-82,1
1704756124,2024-01-09 00:22,71.27,1013.75,1038.33,204,-11.20,-15.38,-82,1
1704756424,2024-01-09 00:27,70.21,1013.72,1038.29,204,-11.20,-15.56,-82,1
1704756724,2024-01-09 00:32,69.92,1013.59,1038.17,204,-11.29,-15.70,-82,1
1704757024,2024-01-09 00:37,69.15,1013.53,1038.11,204,-11.32,-15.86,-81,1
1704757325,2024-01-09 00:42,69.82,1013.52,1038.10,204,-11.37,-15.79,-81,1
1704757625,2024-01-09 00:47,70.79,1013.57,1038.15,204,-11.38,-15.63,-81,1
1704757925,2024-01-09 00:52,69.63,1013.43,1038.01,204,-11.37,-15.82,-82,1
1704758225,2024-01-09 00:57,69.07,1013.41,1037.99,204,-11.43,-15.98,-82,1
1704758525,2024-01-09 01:02,69.87,1013.40,1037.98,204,-11.50,-15.91,-81,1
1704758825,2024-01-09 01:07,69.49,1013.31,1037.89,204,-11.47,-15.94,-82,1
1704759125,2024-01-09 01:12,69.05,1013.35,1037.93,204,-11.47,-16.02,-82,1
1704759425,2024-01-09 01:17,69.51,1013.40,1037.97,204,-11.50,-15.97,-82,1
1704759725,2024-01-09 01:22,68.89,1013.37,1037.95,204,-11.51,-16.09,-81,1
1704760326,2024-01-09 01:32,68.57,1013.26,1037.83,204,-11.49,-16.12,-82,1
1704760626,2024-01-09 01:37,68.39,1013.29,1037.87,204,-11.66,-16.32,-84,1
1704760926,2024-01-09 01:42,68.86,1013.36,1037.94,204,-11.56,-16.14,-82,1
1704761226,2024-01-09 01:47,69.45,1013.31,1037.89,204,-11.55,-16.03,-81,1
1704761526,2024-01-09 01:52,68.76,1013.36,1037.94,204,-11.53,-16.13,-82,1
1704761826,2024-01-09 01:57,68.77,1013.34,1037.92,204,-11.54,-16.14,-82,1
1704762126,2024-01-09 02:02,68.36,1013.30,1037.88,204,-11.62,-16.28,-83,1
1704762426,2024-01-09 02:07,68.22,1013.22,1037.79,204,-11.66,-16.35,-80,1
1704762726,2024-01-09 02:12,68.50,1013.24,1037.81,204,-11.67,-16.31,-81,1
1704763027,2024-01-09 02:17,68.51,1013.12,1037.70,204,-11.65,-16.29,-81,1
1704763327,2024-01-09 02:22,68.48,1012.97,1037.54,204,-11.64,-16.28,-81,1
1704763627,2024-01-09 02:27,68.65,1012.98,1037.56,204,-11.68,-16.29,-81,1
1704763927,2024-01-09 02:32,68.48,1012.95,1037.53,204,-11.73,-16.37,-81,1
1704764227,2024-01-09 02:37,68.45,1012.89,1037.47,204,-11.71,-16.35,-80,1
1704764527,2024-01-09 02:42,68.40,1012.90,1037.48,204,-11.72,-16.37,-82,1
1704764827,2024-01-09 02:47,68.87,1012.97,1037.55,204,-11.77,-16.34,-81,1
1704765127,2024-01-09 02:52,69.18,1012.93,1037.51,204,-11.81,-16.32,-82,1
1704765427,2024-01-09 02:57,69.21,1012.77,1037.35,204,-11.80,-16.31,-82,1
1704765727,2024-01-09 03:02,68.71,1012.76,1037.34,204,-11.80,-16.40,-81,1
1704766027,2024-01-09 03:07,68.83,1012.80,1037.38,204,-11.76,-16.34,-82,1
1704766328,2024-01-09 03:12,69.61,1012.71,1037.29,204,-11.75,-16.19,-82,1
1704766628,2024-01-09 03:17,71.25,1012.88,1037.46,204,-11.72,-15.88,-81,1
1704766928,2024-01-09 03:22,71.24,1012.87,1037.45,204,-11.64,-15.81,-82,1
1704767228,2024-01-09 03:27,71.21,1012.83,1037.41,204,-11.57,-15.74,-83,1
1704767528,2024-01-09 03:32,71.99,1012.82,1037.40,204,-11.49,-15.54,-82,1
1704767828,2024-01-09 03:37,72.06,1012.86,1037.43,204,-11.40,-15.44,-81,1
1704768128,2024-01-09 03:42,71.55,1012.78,1037.36,204,-11.28,-15.41,-82,1
1704768428,2024-01-09 03:47,71.31,1012.74,1037.32,204,-11.22,-15.39,-81,1
1704768728,2024-01-09 03:52,71.14,1012.73,1037.31,204,-11.18,-15.38,-83,1
1704769331,2024-01-09 04:02,70.54,1012.64,1037.22,204,-11.10,-15.41,-81,1
1704769632,2024-01-09 04:07,70.34,1012.51,1037.09,204,-11.10,-15.44,-82,1
1704769932,2024-01-09 04:12,70.79,1012.57,1037.15,204,-11.08,-15.34,-80,1
1704770232,2024-01-09 04:17,71.57,1012.54,1037.12,204,-11.04,-15.17,-83,1
1704770532,2024-01-09 04:22,71.03,1012.52,1037.10,204,-11.04,-15.26,-81,1
1704770832,2024-01-09 04:27,72.04,1012.60,1037.18,204,-11.01,-15.06,-81,1
1704771132,2024-01-09 04:32,72.98,1012.57,1037.15,204,-10.98,-14.88,-81,1
1704771432,2024-01-09 04:37,72.11,1012.62,1037.19,204,-10.92,-14.97,-82,1
1704771732,2024-01-09 04:42,72.00,1012.60,1037.18,204,-10.89,-14.95,-81,1
1704772032,2024-01-09 04:47,72.66,1012.59,1037.17,204,-10.84,-14.80,-82,1
1704772332,2024-01-09 04:52,73.97,1012.67,1037.25,204,-10.75,-14.49,-82,1
1704772633,2024-01-09 04:57,74.02,1012.67,1037.25,204,-10.62,-14.36,-82,1
1704772933,2024-01-09 05:02,72.99,1012.53,1037.11,204,-10.54,-14.45,-80,1
1704773233,2024-01-09 05:07,72.46,1012.54,1037.12,204,-10.53,-14.53,-81,1
1704773533,2024-01-09 05:12,73.33,1012.42,1037.00,204,-10.51,-14.37,-81,1
1704773833,2024-01-09 05:17,74.38,1012.45,1037.02,204,-10.46,-14.14,-82,1
1704774133,2024-01-09 05:22,76.60,1012.42,1037.00,204,-10.39,-13.72,-79,1
1704774433,2024-01-09 05:27,76.74,1012.36,1036.94,204,-10.27,-13.58,-79,1
1704774733,2024-01-09 05:32,76.62,1012.38,1036.96,204,-10.17,-13.50,-79,1
1704775033,2024-01-09 05:37,76.67,1012.31,1036.88,204,-10.12,-13.44,-79,1
1704775333,2024-01-09 05:42,75.04,1012.30,1036.88,204,-10.07,-13.66,-80,1
1704775633,2024-01-09 05:47,74.29,1012.27,1036.85,204,-10.08,-13.79,-80,1
1704775934,2024-01-09 05:52,75.56,1012.26,1036.84,204,-10.08,-13.58,-80,1
1704776234,2024-01-09 05:57,77.09,1012.16,1036.74,204,-10.06,-13.32,-82,1
1704776534,2024-01-09 06:02,76.45,1012.15,1036.73,204,-9.95,-13.31,-81,1
1704776834,2024-01-09 06:07,76.95,1012.10,1036.68,204,-9.89,-13.17,-81,1
1704777134,2024-01-09 06:12,77.15,1011.90,1036.48,204,-9.82,-13.07,-80,1
1704777434,2024-01-09 06:17,77.57,1012.06,1036.63,204,-9.75,-12.94,-81,1
1704777734,2024-01-09 06:22,79.68,1012.05,1036.63,204,-9.62,-12.48,-79,1
1704778034,2024-01-09 06:27,81.95,1012.02,1036.60,204,-9.49,-12.00,-78,1
1704778334,2024-01-09 06:32,82.46,1011.93,1036.51,204,-9.45,-11.89,-81,1
1704778635,2024-01-09 06:37,82.25,1012.09,1036.67,204,-9.17,-11.65,-81,1
1704778935,2024-01-09 06:42,82.15,1012.07,1036.65,204,-8.99,-11.48,-81,1
1704779235,2024-01-09 06:47,82.33,1011.99,1036.57,204,-8.89,-11.36,-80,1
1704779535,2024-01-09 06:52,82.45,1012.06,1036.64,204,-8.77,-11.22,-81,1
1704779835,2024-01-09 06:57,82.70,1012.05,1036.63,204,-8.83,-11.24,-81,1
1704780135,2024-01-09 07:02,82.89,1011.95,1036.53,204,-8.61,-11.00,-80,1
1704780435,2024-01-09 07:07,83.48,1011.96,1036.54,204,-8.53,-10.83,-82,1
1704780735,2024-01-09 07:12,83.76,1011.97,1036.54,204,-8.44,-10.70,-81,1
1704781035,2024-01-09 07:17,83.55,1011.94,1036.52,204,-8.36,-10.65,-80,1
1704781335,2024-01-09 07:22,83.45,1011.52,1036.10,204,-8.30,-10.61,-82,1
1704781636,2024-01-09 07:27,83.94,1011.87,1036.45,204,-8.44,-10.67,-81,1
1704781936,2024-01-09 07:32,83.97,1011.87,1036.45,204,-8.25,-10.48,-80,1
1704782236,2024-01-09 07:37,84.26,1011.92,1036.50,204,-8.23,-10.42,-80,1
1704782536,2024-01-09 07:42,84.81,1011.84,1036.42,204,-8.22,-10.33,-80,1
1704782836,2024-01-09 07:47,85.47,1011.88,1036.46,204,-8.18,-10.19,-80,1
1704783136,2024-01-09 07:52,82.76,1011.92,1036.49,204,-8.16,-10.58,-80,1
1704783436,2024-01-09 07:57,81.78,1011.96,1036.54,204,-8.22,-10.79,-79,1
1704783736,2024-01-09 08:02,82.64,1012.01,1036.59,204,-8.28,-10.71,-79,1
1704784036,2024-01-09 08:07,83.62,1012.00,1036.58,204,-8.28,-10.57,-79,1
1704784336,2024-01-09 08:12,84.90,1012.02,1036.60,204,-8.27,-10.36,-80,1
1704784636,2024-01-09 08:17,86.23,1011.97,1036.54,204,-8.22,-10.12,-80,1
1704784937,2024-01-09 08:22,87.16,1011.93,1036.51,204,-8.13,-9.89,-80,1
1704785237,2024-01-09 08:27,85.78,1011.92,1036.50,204,-8.05,-10.02,-79,1
1704785537,2024-01-09 08:32,84.05,1011.90,1036.48,204,-8.01,-10.24,-79,1
1704785837,2024-01-09 08:37,84.34,1011.94,1036.51,204,-7.94,-10.12,-80,1
1704786437,2024-01-09 08:47,86.20,1011.93,1036.51,204,-7.74,-9.65,-80,1
1704787037,2024-01-09 08:57,86.47,1011.86,1036.43,204,-7.50,-9.37,-81,1
1704787337,2024-01-09 09:02,86.63,1011.98,1036.56,204,-7.38,-9.23,-81,1
1704787637,2024-01-09 09:07,85.66,1011.91,1036.49,204,-7.28,-9.28,-80,1
1704787938,2024-01-09 09:12,85.09,1011.94,1036.51,204,-7.22,-9.30,-81,1
1704788538,2024-01-09 09:22,87.66,1011.98,1036.56,204,-7.02,-8.73,-82,1
1704788838,2024-01-09 09:27,87.92,1012.05,1036.63,204,-6.86,-8.53,-80,1
1704789138,2024-01-09 09:32,89.31,1012.06,1036.63,204,-6.66,-8.13,-81,1
1704789438,2024-01-09 09:37,90.43,1012.03,1036.61,204,-6.42,-7.73,-80,1
1704789738,2024-01-09 09:42,90.47,1012.03,1036.61,204,-6.18,-7.49,-81,1
1704790038,2024-01-09 09:47,90.96,1012.01,1036.59,204,-5.98,-7.22,-81,1
1704790338,2024-01-09 09:52,91.12,1011.98,1036.56,204,-5.70,-6.92,-84,1
1704790638,2024-01-09 09:57,91.20,1011.96,1036.54,204,-5.51,-6.72,-83,1
1704790938,2024-01-09 10:02,90.96,1012.02,1036.59,204,-5.33,-6.58,-82,1
1704791239,2024-01-09 10:07,90.22,1012.04,1036.62,204,-5.16,-6.52,-83,1
1704791539,2024-01-09 10:12,90.54,1012.07,1036.65,204,-5.00,-6.31,-82,1
1704791839,2024-01-09 10:17,90.70,1012.02,1036.60,204,-4.84,-6.13,-82,1
1704792139,2024-01-09 10:22,91.43,1012.03,1036.61,204,-4.64,-5.83,-82,1
1704792439,2024-01-09 10:27,91.63,1012.00,1036.57,204,-4.46,-5.62,-82,1
1704792739,2024-01-09 10:32,91.63,1011.93,1036.51,204,-4.28,-5.44,-84,1
1704793039,2024-01-09 10:37,91.29,1011.90,1036.47,204,-4.09,-5.30,-83,1
1704793339,2024-01-09 10:42,91.48,1011.92,1036.50,204,-3.90,-5.09,-82,1
1704793639,2024-01-09 10:47,91.83,1011.93,1036.51,204,-3.78,-4.92,-81,1
1704793939,2024-01-09 10:52,91.47,1011.82,1036.39,204,-3.52,-4.71,-82,1
1704794239,2024-01-09 10:57,91.08,1011.75,1036.33,204,-3.35,-4.60,-82,1
1704794540,2024-01-09 11:02,90.84,1011.79,1036.37,204,-3.15,-4.44,-82,1
1704794840,2024-01-09 11:07,90.37,1011.78,1036.36,204,-3.01,-4.37,-82,1
1704795140,2024-01-09 11:12,90.18,1011.78,1036.35,204,-2.89,-4.28,-82,1
1704795440,2024-01-09 11:17,89.78,1011.69,1036.26,204,-2.75,-4.20,-82,1
1704795740,2024-01-09 11:22,89.74,1011.65,1036.22,204,-2.62,-4.08,-81,1
1704796040,2024-01-09 11:27,89.13,1011.69,1036.27,204,-2.44,-3.99,-82,1
1704796340,2024-01-09 11:32,88.86,1011.60,1036.18,204,-2.30,-3.89,-82,1
1704796640,2024-01-09 11:37,88.58,1011.63,1036.20,204,-2.18,-3.81,-82,1
1704796940,2024-01-09 11:42,88.38,1011.66,1036.24,204,-2.07,-3.74,-81,1
1704797541,2024-01-09 11:52,87.78,1011.53,1036.11,204,-1.89,-3.65,-82,1
1704797841,2024-01-09 11:57,88.14,1011.54,1036.12,204,-1.78,-3.49,-81,1
1704798141,2024-01-09 12:02,88.34,1011.56,1036.14,204,-1.66,-3.34,-80,1
1704798441,2024-01-09 12:07,88.79,1011.54,1036.11,204,-1.62,-3.23,-80,1
1704798741,2024-01-09 12:12,89.42,1011.48,1036.06,204,-1.60,-3.11,-80,1
1704799041,2024-01-09 12:17,90.00,1011.52,1036.10,204,-1.60,-3.03,-79,1
1704799341,2024-01-09 12:22,90.29,1011.47,1036.05,204,-1.66,-3.04,-79,1
1704799941,2024-01-09 12:32,91.24,1011.43,1036.01,204,-1.70,-2.94,-79,1
1704800241,2024-01-09 12:37,91.75,1011.38,1035.96,204,-1.66,-2.83,-78,1
1704800842,2024-01-09 12:47,92.52,1011.36,1035.94,204,-1.61,-2.67,-79,1
1704801142,2024-01-09 12:52,92.75,1011.36,1035.94,204,-1.59,-2.61,-80,1
1704801442,2024-01-09 12:57,93.18,1011.37,1035.95,204,-1.60,-2.56,-80,1
1704801742,2024-01-09 13:02,93.55,1011.31,1035.89,204,-1.58,-2.49,-78,1
1704802042,2024-01-09 13:07,94.11,1011.31,1035.89,204,-1.57,-2.40,-79,1
1704802342,2024-01-09 13:12,94.39,1011.15,1035.73,204,-1.58,-2.37,-79,1
1704802642,2024-01-09 13:17,95.28,1011.25,1035.83,204,-1.58,-2.24,-78,1
1704802942,2024-01-09 13:22,95.39,1011.27,1035.84,204,-1.62,-2.26,-79,1
1704803242,2024-01-09 13:27,95.80,1011.22,1035.80,204,-1.63,-2.22,-79,1
1704803542,2024-01-09 13:32,96.05,1011.16,1035.74,204,-1.62,-2.17,-79,1
1704803843,2024-01-09 13:37,96.30,1011.20,1035.78,204,-1.64,-2.16,-79,1
1704804143,2024-01-09 13:42,96.98,1011.16,1035.74,204,-1.69,-2.11,-79,1
1704804443,2024-01-09 13:47,97.18,1011.09,1035.67,204,-1.69,-2.08,-79,1
1704804743,2024-01-09 13:52,96.92,1011.05,1035.63,204,-1.71,-2.14,-79,1
1704805043,2024-01-09 13:57,97.62,1011.06,1035.63,204,-1.75,-2.08,-79,1
1704805343,2024-01-09 14:02,97.67,1011.05,1035.63,204,-1.75,-2.07,-79,1
1704805643,2024-01-09 14:07,97.65,1011.07,1035.65,204,-1.75,-2.08,-79,1
1704805943,2024-01-09 14:12,97.70,1011.08,1035.66,204,-1.73,-2.05,-79,1
1704806243,2024-01-09 14:17,97.65,1011.09,1035.67,204,-1.75,-2.08,-79,1
1704806543,2024-01-09 14:22,98.04,1011.00,1035.58,204,-1.76,-2.03,-79,1
1704806843,2024-01-09 14:27,97.74,1010.97,1035.55,204,-1.71,-2.02,-79,1
1704807144,2024-01-09 14:32,98.22,1010.98,1035.56,204,-1.69,-1.94,-80,1
1704807444,2024-01-09 14:37,98.80,1011.10,1035.68,204,-1.64,-1.81,-79,1
1704807744,2024-01-09 14:42,98.38,1011.07,1035.65,204,-1.60,-1.83,-78,1
1704808044,2024-01-09 14:47,98.80,1011.09,1035.67,204,-1.55,-1.72,-79,1
1704808344,2024-01-09 14:52,98.73,1011.02,1035.59,204,-1.53,-1.71,-80,1
1704808644,2024-01-09 14:57,99.20,1011.07,1035.64,204,-1.50,-1.61,-79,1
1704808944,2024-01-09 15:02,99.38,1010.96,1035.54,204,-1.48,-1.57,-80,1
1704809244,2024-01-09 15:07,99.55,1010.89,1035.47,204,-1.48,-1.54,-79,1
1704809544,2024-01-09 15:12,99.53,1010.87,1035.44,204,-1.47,-1.54,-79,1
1704809844,2024-01-09 15:17,100.00,1010.86,1035.44,204,-1.48,-1.48,-78,1
1704810145,2024-01-09 15:22,100.00,1010.83,1035.41,204,-1.47,-1.47,-79,1
1704810445,2024-01-09 15:27,100.00,1010.82,1035.39,204,-1.42,-1.42,-79,1
1704811048,2024-01-09 15:37,100.00,1010.82,1035.39,204,-1.39,-1.39,-78,1
1704811348,2024-01-09 15:42,100.00,1010.70,1035.28,204,-1.36,-1.36,-79,1
1704811648,2024-01-09 15:47,100.00,1010.72,1035.30,204,-1.34,-1.34,-81,1
1704811948,2024-01-09 15:52,100.00,1010.77,1035.35,204,-1.29,-1.29,-77,1
1704812249,2024-01-09 15:57,100.00,1010.68,1035.25,204,-1.23,-1.23,-80,1
1704812549,2024-01-09 16:02,100.00,1010.67,1035.25,204,-1.21,-1.21,-78,1
1704812849,2024-01-09 16:07,100.00,1010.71,1035.29,204,-1.18,-1.18,-79,1
1704813150,2024-01-09 16:12,100.00,1010.67,1035.25,204,-1.16,-1.16,-80,1
1704813450,2024-01-09 16:17,100.00,1010.67,1035.25,204,-1.11,-1.11,-76,1
1704813750,2024-01-09 16:22,100.00,1010.61,1035.19,204,-1.13,-1.13,-81,1
1704814050,2024-01-09 16:27,100.00,1010.69,1035.27,204,-1.13,-1.13,-79,1
1704814350,2024-01-09 16:32,100.00,1010.61,1035.19,204,-1.10,-1.10,-78,1
1704814650,2024-01-09 16:37,100.00,1010.55,1035.13,204,-1.06,-1.06,-78,1
1704814950,2024-01-09 16:42,100.00,1010.62,1035.20,204,-1.08,-1.08,-82,1
1704815250,2024-01-09 16:47,100.00,1010.66,1035.24,204,-1.10,-1.10,-77,1
1704815550,2024-01-09 16:52,100.00,1010.71,1035.29,204,-1.10,-1.10,-81,1
1704815850,2024-01-09 16:57,100.00,1010.68,1035.26,204,-1.11,-1.11,-79,1
1704816151,2024-01-09 17:02,100.00,1010.64,1035.22,204,-1.12,-1.12,-83,1
1704816451,2024-01-09 17:07,100.00,1010.68,1035.26,204,-1.13,-1.13,-80,1
1704816751,2024-01-09 17:12,100.00,1010.60,1035.18,204,-1.14,-1.14,-82,1
1704817051,2024-01-09 17:17,100.00,1010.60,1035.18,204,-1.14,-1.14,-81,1
1704817351,2024-01-09 17:22,100.00,1010.62,1035.20,204,-1.17,-1.17,-81,1
1704817651,2024-01-09 17:27,100.00,1010.51,1035.08,204,-1.17,-1.17,-80,1
1704817951,2024-01-09 17:32,100.00,1010.54,1035.12,204,-1.23,-1.23,-83,1
1704818251,2024-01-09 17:37,100.00,1010.46,1035.04,204,-1.24,-1.24,-81,1
1704818552,2024-01-09 17:42,100.00,1010.48,1035.06,204,-1.27,-1.27,-81,1
1704818852,2024-01-09 17:47,100.00,1010.50,1035.07,204,-1.29,-1.29,-81,1
1704819152,2024-01-09 17:52,100.00,1010.53,1035.11,204,-1.32,-1.32,-83,1
1704819452,2024-01-09 17:57,100.00,1010.55,1035.13,204,-1.40,-1.40,-81,1
1704819752,2024-01-09 18:02,100.00,1010.54,1035.12,204,-1.35,-1.35,-82,1
1704820052,2024-01-09 18:07,100.00,1010.57,1035.15,204,-1.34,-1.34,-80,1
1704820352,2024-01-09 18:12,100.00,1010.57,1035.15,204,-1.27,-1.27,-78,1
1704820652,2024-01-09 18:17,100.00,1010.54,1035.12,204,-1.23,-1.23,-80,1
1704820953,2024-01-09 18:22,100.00,1010.66,1035.24,204,-1.19,-1.19,-80,1
1704821253,2024-01-09 18:27,100.00,1010.64,1035.22,204,-1.15,-1.15,-80,1
1704821553,2024-01-09 18:32,100.00,1010.54,1035.12,204,-1.18,-1.18,-79,1
1704821853,2024-01-09 18:37,99.99,1010.46,1035.04,204,-1.18,-1.19,-79,1
1704822153,2024-01-09 18:42,99.92,1010.49,1035.07,204,-1.21,-1.23,-79,1
1704823053,2024-01-09 18:57,99.46,1010.37,1034.94,204,-1.08,-1.16,-77,1
1704823353,2024-01-09 19:02,99.09,1010.42,1035.00,204,-1.05,-1.18,-78,1
1704823954,2024-01-09 19:12,98.86,1010.37,1034.95,204,-1.10,-1.26,-78,1
1704824254,2024-01-09 19:17,98.87,1010.37,1034.95,204,-1.17,-1.33,-79,1
1704824554,2024-01-09 19:22,98.82,1010.34,1034.92,204,-1.05,-1.22,-79,1
1704825154,2024-01-09 19:32,98.70,1010.35,1034.93,204,-1.06,-1.24,-78,1
1704825454,2024-01-09 19:37,98.82,1010.30,1034.88,204,-1.12,-1.29,-78,1
1704825754,2024-01-09 19:42,98.86,1010.27,1034.85,204,-1.14,-1.30,-78,1
1704826054,2024-01-09 19:47,98.87,1010.30,1034.88,204,-1.08,-1.24,-78,1
1704826354,2024-01-09 19:52,98.77,1010.34,1034.92,204,-1.07,-1.24,-77,1
1704826655,2024-01-09 19:57,98.79,1010.26,1034.83,204,-1.08,-1.25,-79,1
1704826955,2024-01-09 20:02,98.65,1010.31,1034.89,204,-1.10,-1.29,-82,1
1704827555,2024-01-09 20:12,98.76,1010.34,1034.91,204,-1.10,-1.27,-82,1
1704827855,2024-01-09 20:17,98.95,1010.36,1034.94,204,-1.16,-1.31,-83,1
1704828155,2024-01-09 20:22,99.15,1010.12,1034.70,204,-1.23,-1.35,-82,1
1704828455,2024-01-09 20:27,99.09,1010.08,1034.65,204,-1.11,-1.24,-78,1
1704828755,2024-01-09 20:32,98.80,1010.28,1034.85,204,-1.07,-1.24,-77,1
1704829055,2024-01-09 20:37,98.84,1010.22,1034.80,204,-1.06,-1.22,-76,1
1704829355,2024-01-09 20:42,98.97,1010.21,1034.79,204,-1.05,-1.19,-82,1
1704829656,2024-01-09 20:47,99.39,1010.23,1034.81,204,-1.08,-1.17,-76,1
1704829956,2024-01-09 20:52,99.49,1010.19,1034.76,204,-1.07,-1.14,-76,1
1704830256,2024-01-09 20:57,99.56,1010.13,1034.71,204,-1.05,-1.11,-78,1
1704830556,2024-01-09 21:02,99.79,1009.97,1034.55,204,-1.05,-1.08,-78,1
1704830856,2024-01-09 21:07,99.49,1010.01,1034.59,204,-1.02,-1.09,-77,1
1704831156,2024-01-09 21:12,99.80,1009.93,1034.51,204,-1.05,-1.08,-79,1
1704831456,2024-01-09 21:17,100.00,1009.95,1034.53,204,-1.08,-1.08,-80,1
1704831756,2024-01-09 21:22,100.00,1009.92,1034.50,204,-1.08,-1.08,-79,1
1704832056,2024-01-09 21:27,100.00,1009.93,1034.51,204,-1.11,-1.11,-78,1
1704832356,2024-01-09 21:32,100.00,1009.96,1034.54,204,-1.41,-1.41,-78,1
1704832657,2024-01-09 21:37,100.00,1009.96,1034.54,204,-1.13,-1.13,-78,1
1704832957,2024-01-09 21:42,100.00,1009.98,1034.56,204,-1.11,-1.11,-76,1
1704833257,2024-01-09 21:47,100.00,1009.95,1034.52,204,-1.08,-1.08,-78,1
1704833557,2024-01-09 21:52,100.00,1009.88,1034.46,204,-1.05,-1.05,-79,1
1704833857,2024-01-09 21:57,100.00,1009.98,1034.55,204,-1.28,-1.28,-79,1
1704834157,2024-01-09 22:02,100.00,1009.92,1034.50,204,-1.02,-1.02,-79,1
1704834457,2024-01-09 22:07,100.00,1009.91,1034.49,204,-1.02,-1.02,-80,1
1704834757,2024-01-09 22:12,100.00,1009.91,1034.48,204,-0.98,-0.98,-81,1
1704835057,2024-01-09 22:17,100.00,1009.87,1034.45,204,-0.97,-0.97,-81,1
1704835357,2024-01-09 22:22,100.00,1009.77,1034.35,204,-0.94,-0.94,-79,1
1704835657,2024-01-09 22:27,100.00,1009.82,1034.40,204,-0.93,-0.93,-81,1
1704835958,2024-01-09 22:32,100.00,1009.80,1034.38,204,-0.94,-0.94,-78,1
1704836258,2024-01-09 22:37,100.00,1009.78,1034.36,204,-0.86,-0.86,-86,1
1704836558,2024-01-09 22:42,100.00,1009.82,1034.39,204,-0.82,-0.82,-82,1
1704836858,2024-01-09 22:47,100.00,1009.28,1033.86,204,-0.82,-0.82,-79,1
1704837158,2024-01-09 22:52,100.00,1009.65,1034.23,204,-0.80,-0.80,-80,1
1704837458,2024-01-09 22:57,100.00,1009.77,1034.35,204,-0.78,-0.78,-77,1
1704837758,2024-01-09 23:02,100.00,1009.64,1034.22,204,-0.75,-0.75,-78,1
1704838058,2024-01-09 23:07,100.00,1009.67,1034.25,204,-0.74,-0.74,-78,1
1704838358,2024-01-09 23:12,100.00,1009.66,1034.23,204,-0.63,-0.63,-79,1
1704838659,2024-01-09 23:17,100.00,1009.34,1033.92,204,-0.61,-0.61,-79,1
1704838959,2024-01-09 23:22,100.00,1009.70,1034.28,204,-0.59,-0.59,-81,1
1704839259,2024-01-09 23:27,100.00,1009.65,1034.23,204,-0.58,-0.58,-79,1
1704839559,2024-01-09 23:32,100.00,1009.64,1034.22,204,-0.59,-0.59,-80,1
1704839859,2024-01-09 23:37,100.00,1009.60,1034.18,204,-0.58,-0.58,-82,1
1704840159,2024-01-09 23:42,100.00,1009.64,1034.22,204,-0.57,-0.57,-81,1
1704840459,2024-01-09 23:47,100.00,1009.60,1034.18,204,-0.59,-0.59,-81,1
1704840759,2024-01-09 23:52,100.00,1009.59,1034.17,204,-0.56,-0.56,-80,1
1704841060,2024-01-09 23:57,100.00,1009.51,1034.09,204,-0.52,-0.52,-81,1