1704841360,2024-01-10 00:02,100.00,1009.64,1034.22,204,-0.46,-0.46,-81,1
1704841660,2024-01-10 00:07,100.00,1009.47,1034.05,204,-0.44,-0.44,-81,1
1704841960,2024-01-10 00:12,100.00,1009.47,1034.05,204,-0.43,-0.43,-82,1
1704842260,2024-01-10 00:17,100.00,1009.43,1034.01,204,-0.48,-0.48,-81,1
1704842560,2024-01-10 00:22,100.00,1009.54,1034.11,204,-0.43,-0.43,-80,1
1704842860,2024-01-10 00:27,100.00,1009.58,1034.16,204,-0.41,-0.41,-81,1
1704843160,2024-01-10 00:32,100.00,1009.42,1034.00,204,-0.39,-0.39,-81,1
1704843460,2024-01-10 00:37,100.00,1009.34,1033.92,204,-0.40,-0.40,-80,1
1704843761,2024-01-10 00:42,100.00,1009.34,1033.92,204,-0.43,-0.43,-81,1
1704844061,2024-01-10 00:47,100.00,1009.31,1033.89,204,-0.56,-0.56,-81,1
1704844361,2024-01-10 00:52,100.00,1009.29,1033.87,204,-0.58,-0.58,-82,1
1704844661,2024-01-10 00:57,100.00,1009.15,1033.73,204,-0.47,-0.47,-81,1
1704844961,2024-01-10 01:02,100.00,1009.26,1033.84,204,-0.43,-0.43,-81,1
1704845261,2024-01-10 01:07,100.00,1009.26,1033.84,204,-0.45,-0.45,-81,1
1704845561,2024-01-10 01:12,100.00,1009.33,1033.90,204,-0.44,-0.44,-82,1
1704845861,2024-01-10 01:17,100.00,1009.33,1033.91,204,-0.54,-0.54,-82,1
1704846161,2024-01-10 01:22,100.00,1009.22,1033.80,204,-0.44,-0.44,-81,1
1704846462,2024-01-10 01:27,100.00,1009.17,1033.75,204,-0.40,-0.40,-81,1
1704846762,2024-01-10 01:32,100.00,1009.12,1033.70,204,-0.38,-0.38,-81,1
1704847062,2024-01-10 01:37,100.00,1008.94,1033.52,204,-0.38,-0.38,-81,1
1704847362,2024-01-10 01:42,100.00,1008.89,1033.47,204,-0.34,-0.34,-80,1
1704847662,2024-01-10 01:47,100.00,1008.94,1033.52,204,-0.29,-0.29,-81,1
1704847962,2024-01-10 01:52,100.00,1008.91,1033.48,204,-0.28,-0.28,-81,1
1704848262,2024-01-10 01:57,100.00,1008.81,1033.38,204,-0.24,-0.24,-81,1
1704848562,2024-01-10 02:02,100.00,1008.86,1033.44,204,-0.18,-0.18,-79,1
1704848863,2024-01-10 02:07,100.00,1009.01,1033.59,204,-0.14,-0.14,-81,1
1704849163,2024-01-10 02:12,100.00,1008.94,1033.52,204,-0.10,-0.10,-82,1
1704849463,2024-01-10 02:17,100.00,1008.96,1033.54,204,-0.06,-0.06,-83,1
1704849763,2024-01-10 02:22,100.00,1008.92,1033.50,204,-0.06,-0.06,-81,1
1704850063,2024-01-10 02:27,100.00,1008.91,1033.49,204,-0.05,-0.05,-82,1
1704850363,2024-01-10 02:32,100.00,1008.86,1033.44,204,-0.04,-0.04,-81,1
1704850663,2024-01-10 02:37,100.00,1008.77,1033.35,204,-0.03,-0.03,-81,1
1704850963,2024-01-10 02:42,100.00,1008.74,1033.32,204,0.00,-0.00,-81,1
1704851263,2024-01-10 02:47,100.00,1008.74,1033.32,204,-0.01,-0.01,-80,1
1704851564,2024-01-10 02:52,100.00,1008.58,1033.16,204,0.04,0.04,-82,1
1704851864,2024-01-10 02:57,100.00,1008.57,1033.15,204,0.05,0.05,-81,1
1704852164,2024-01-10 03:02,100.00,1008.48,1033.06,204,0.05,0.05,-81,1
1704852464,2024-01-10 03:07,100.00,1008.57,1033.15,204,0.06,0.06,-81,1
1704852764,2024-01-10 03:12,100.00,1008.60,1033.18,204,0.07,0.07,-82,1
1704853064,2024-01-10 03:17,100.00,1008.54,1033.11,204,0.08,0.08,-80,1
1704853364,2024-01-10 03:22,100.00,1008.47,1033.04,204,0.12,0.12,-80,1
1704853664,2024-01-10 03:27,100.00,1008.39,1032.97,204,0.12,0.12,-81,1
1704853965,2024-01-10 03:32,100.00,1008.32,1032.90,204,0.14,0.14,-80,1
1704854265,2024-01-10 03:37,100.00,1008.29,1032.87,204,0.15,0.15,-80,1
1704854565,2024-01-10 03:42,100.00,1008.30,1032.88,204,0.15,0.15,-80,1
1704854865,2024-01-10 03:47,100.00,1008.32,1032.90,204,0.13,0.13,-82,1
1704855165,2024-01-10 03:52,100.00,1008.21,1032.79,204,0.15,0.15,-81,1
1704855465,2024-01-10 03:57,100.00,1008.17,1032.75,204,0.16,0.16,-80,1
1704855765,2024-01-10 04:02,100.00,1008.23,1032.81,204,0.18,0.18,-81,1
1704856065,2024-01-10 04:07,100.00,1008.26,1032.84,204,0.20,0.20,-80,1
1704856365,2024-01-10 04:12,100.00,1008.07,1032.65,204,0.20,0.20,-81,1
1704856665,2024-01-10 04:17,100.00,1008.16,1032.74,204,0.18,0.18,-81,1
1704856966,2024-01-10 04:22,100.00,1008.12,1032.70,204,0.17,0.17,-81,1
1704857266,2024-01-10 04:27,100.00,1008.15,1032.72,204,0.17,0.17,-80,1
1704857566,2024-01-10 04:32,100.00,1008.16,1032.74,204,0.19,0.19,-81,1
1704857866,2024-01-10 04:37,100.00,1008.10,1032.68,204,0.19,0.19,-80,1
1704858166,2024-01-10 04:42,100.00,1007.99,1032.57,204,0.20,0.20,-80,1
1704858466,2024-01-10 04:47,100.00,1007.83,1032.41,204,0.20,0.20,-82,1
1704858766,2024-01-10 04:52,100.00,1007.92,1032.50,204,0.20,0.20,-81,1
1704859066,2024-01-10 04:57,100.00,1007.91,1032.48,204,0.22,0.22,-82,1
1704859367,2024-01-10 05:02,100.00,1007.93,1032.51,204,0.20,0.20,-81,1
1704859667,2024-01-10 05:07,100.00,1007.89,1032.47,204,0.19,0.19,-81,1
1704859967,2024-01-10 05:12,100.00,1007.89,1032.47,204,0.16,0.16,-82,1
1704860267,2024-01-10 05:17,100.00,1007.88,1032.46,204,0.17,0.17,-81,1
1704860567,2024-01-10 05:22,100.00,1007.87,1032.45,204,0.16,0.16,-81,1
1704860867,2024-01-10 05:27,100.00,1007.85,1032.43,204,0.17,0.17,-80,1
1704861167,2024-01-10 05:32,100.00,1007.84,1032.41,204,0.16,0.16,-81,1
1704861467,2024-01-10 05:37,100.00,1007.72,1032.30,204,0.17,0.17,-81,1
1704861767,2024-01-10 05:42,100.00,1007.68,1032.26,204,0.18,0.18,-81,1
1704862067,2024-01-10 05:47,100.00,1007.57,1032.14,204,0.20,0.20,-81,1
1704862367,2024-01-10 05:52,100.00,1007.55,1032.13,204,0.21,0.21,-81,1
1704862668,2024-01-10 05:57,100.00,1007.59,1032.17,204,0.23,0.23,-80,1
1704862968,2024-01-10 06:02,100.00,1007.58,1032.16,204,0.23,0.23,-82,1
1704863268,2024-01-10 06:07,100.00,1007.59,1032.17,204,0.23,0.23,-80,1
1704863568,2024-01-10 06:12,100.00,1007.54,1032.12,204,0.24,0.24,-83,1
1704863868,2024-01-10 06:17,100.00,1007.52,1032.10,204,0.24,0.24,-80,1
1704864168,2024-01-10 06:22,100.00,1007.57,1032.15,204,0.21,0.21,-81,1
1704864468,2024-01-10 06:27,100.00,1007.64,1032.22,204,0.20,0.20,-81,1
1704864768,2024-01-10 06:32,100.00,1007.49,1032.07,204,0.13,0.13,-79,1
1704865068,2024-01-10 06:37,100.00,1007.53,1032.11,204,0.19,0.19,-78,1
1704865369,2024-01-10 06:42,100.00,1007.50,1032.07,204,0.16,0.16,-80,1
1704865669,2024-01-10 06:47,100.00,1007.43,1032.01,204,0.16,0.16,-81,1
1704865969,2024-01-10 06:52,100.00,1007.46,1032.04,204,0.15,0.15,-80,1
1704866269,2024-01-10 06:57,100.00,1007.52,1032.09,204,0.09,0.09,-80,1
1704866569,2024-01-10 07:02,100.00,1007.47,1032.05,204,0.17,0.17,-79,1
1704866869,2024-01-10 07:07,100.00,1007.51,1032.09,204,0.20,0.20,-80,1
1704867169,2024-01-10 07:12,100.00,1007.44,1032.02,204,0.18,0.18,-80,1
1704867469,2024-01-10 07:17,100.00,1007.50,1032.08,204,0.15,0.15,-80,1
1704867769,2024-01-10 07:22,100.00,1007.28,1031.86,204,0.17,0.17,-80,1
1704868069,2024-01-10 07:27,100.00,1007.55,1032.12,204,0.21,0.21,-78,1
1704868370,2024-01-10 07:32,100.00,1007.42,1032.00,204,0.21,0.21,-80,1
1704868670,2024-01-10 07:37,100.00,1007.47,1032.05,204,0.18,0.18,-80,1
1704868970,2024-01-10 07:42,100.00,1007.48,1032.05,204,0.14,0.14,-81,1
1704869270,2024-01-10 07:47,100.00,1007.22,1031.80,204,0.16,0.16,-80,1
1704869570,2024-01-10 07:52,100.00,1007.44,1032.02,204,0.11,0.11,-81,1
1704869870,2024-01-10 07:57,100.00,1007.60,1032.18,204,0.10,0.10,-81,1
1704870170,2024-01-10 08:02,100.00,1007.62,1032.20,204,0.13,0.13,-81,1
1704870470,2024-01-10 08:07,100.00,1007.59,1032.17,204,0.14,0.14,-81,1
1704870770,2024-01-10 08:12,100.00,1007.58,1032.16,204,0.14,0.14,-81,1
1704871070,2024-01-10 08:17,100.00,1007.59,1032.17,204,0.14,0.14,-81,1
1704871371,2024-01-10 08:22,100.00,1007.59,1032.17,204,0.19,0.19,-80,1
1704871671,2024-01-10 08:27,100.00,1007.60,1032.18,204,0.21,0.21,-80,1
1704871971,2024-01-10 08:32,100.00,1007.57,1032.15,204,0.21,0.21,-81,1
1704872271,2024-01-10 08:37,100.00,1007.48,1032.06,204,0.20,0.20,-80,1
1704872571,2024-01-10 08:42,100.00,1007.59,1032.17,204,0.17,0.17,-81,1
1704872871,2024-01-10 08:47,100.00,1007.68,1032.26,204,0.20,0.20,-81,1
1704873171,2024-01-10 08:52,100.00,1007.56,1032.14,204,0.22,0.22,-78,1
1704873471,2024-01-10 08:57,100.00,1007.48,1032.06,204,0.26,0.26,-78,1
1704873771,2024-01-10 09:02,100.00,1007.54,1032.12,204,0.32,0.32,-80,1
1704874071,2024-01-10 09:07,99.92,1007.55,1032.13,204,0.33,0.32,-80,1
1704874372,2024-01-10 09:12,99.50,1007.61,1032.19,204,0.34,0.27,-80,1
1704874672,2024-01-10 09:17,99.58,1007.70,1032.28,204,0.34,0.28,-80,1
1704874972,2024-01-10 09:22,99.35,1007.76,1032.34,204,0.34,0.25,-80,1
1704875272,2024-01-10 09:27,99.65,1007.73,1032.31,204,0.36,0.31,-80,1
1704875572,2024-01-10 09:32,99.66,1007.68,1032.25,204,0.37,0.32,-80,1
1704875872,2024-01-10 09:37,99.81,1007.77,1032.35,204,0.36,0.33,-80,1
1704876172,2024-01-10 09:42,100.00,1007.73,1032.31,204,0.41,0.41,-80,1
1704876472,2024-01-10 09:47,100.00,1007.69,1032.27,204,0.45,0.45,-80,1
1704876772,2024-01-10 09:52,99.63,1007.67,1032.25,204,0.48,0.43,-80,1
1704877072,2024-01-10 09:57,99.55,1007.66,1032.24,204,0.52,0.46,-80,1
1704877372,2024-01-10 10:02,99.35,1007.63,1032.21,204,0.60,0.51,-80,1
1704877673,2024-01-10 10:07,99.24,1007.61,1032.19,204,0.69,0.58,-79,1
1704877973,2024-01-10 10:12,99.16,1007.60,1032.18,204,0.77,0.65,-80,1
1704878273,2024-01-10 10:17,98.28,1007.56,1032.13,204,0.81,0.57,-79,1
1704878573,2024-01-10 10:22,98.01,1007.43,1032.01,204,0.85,0.57,-79,1
1704878873,2024-01-10 10:27,98.44,1007.39,1031.96,204,0.88,0.66,-80,1
1704879173,2024-01-10 10:32,98.25,1007.47,1032.05,204,0.89,0.64,-81,1
1704879473,2024-01-10 10:37,98.00,1007.50,1032.07,204,0.86,0.58,-81,1
1704879773,2024-01-10 10:42,98.44,1007.55,1032.13,204,0.88,0.66,-79,1
1704880073,2024-01-10 10:47,97.68,1007.56,1032.14,204,0.90,0.57,-79,1
1704880374,2024-01-10 10:52,97.92,1007.60,1032.18,204,0.92,0.63,-80,1
1704880674,2024-01-10 10:57,97.94,1007.56,1032.14,204,1.02,0.73,-80,1
1704880974,2024-01-10 11:02,97.17,1007.45,1032.03,204,1.08,0.68,-80,1
1704881274,2024-01-10 11:07,97.10,1007.48,1032.06,204,1.06,0.65,-80,1
1704881874,2024-01-10 11:17,97.16,1007.37,1031.95,204,1.12,0.72,-80,1
1704882174,2024-01-10 11:22,96.92,1007.31,1031.89,204,1.15,0.71,-81,1
1704882474,2024-01-10 11:27,96.54,1007.28,1031.86,204,1.15,0.66,-81,1
1704882774,2024-01-10 11:32,96.94,1007.22,1031.80,204,1.13,0.70,-80,1
1704883074,2024-01-10 11:37,96.59,1007.16,1031.74,204,1.14,0.66,-79,1
1704883375,2024-01-10 11:42,96.59,1007.16,1031.74,204,1.18,0.70,-79,1
1704883975,2024-01-10 11:52,96.33,1007.12,1031.69,204,1.23,0.71,-78,1
1704884275,2024-01-10 11:57,96.79,1006.99,1031.57,204,1.24,0.79,-78,1
1704884575,2024-01-10 12:02,96.33,1006.87,1031.45,204,1.25,0.73,-78,1
1704884875,2024-01-10 12:07,96.51,1006.99,1031.57,204,1.21,0.72,-77,1
1704885175,2024-01-10 12:12,96.58,1006.96,1031.54,204,1.18,0.70,-78,1
1704885475,2024-01-10 12:17,96.00,1007.02,1031.60,204,1.25,0.68,-78,1
1704885775,2024-01-10 12:22,96.30,1006.97,1031.55,204,1.26,0.73,-78,1
1704886075,2024-01-10 12:27,96.35,1006.99,1031.57,204,1.22,0.70,-79,1
1704886376,2024-01-10 12:32,95.64,1006.91,1031.49,204,1.23,0.61,-81,1
1704886676,2024-01-10 12:37,96.19,1006.97,1031.55,204,1.16,0.62,-80,1
1704886976,2024-01-10 12:42,96.61,1007.04,1031.61,204,1.14,0.66,-81,1
1704887276,2024-01-10 12:47,96.93,1007.06,1031.64,204,1.18,0.75,-81,1
1704887576,2024-01-10 12:52,96.67,1006.97,1031.55,204,1.23,0.76,-80,1
1704887876,2024-01-10 12:57,96.77,1006.98,1031.55,204,1.23,0.77,-81,1
1704888176,2024-01-10 13:02,96.23,1006.82,1031.40,204,1.24,0.70,-81,1
1704888476,2024-01-10 13:07,96.64,1006.83,1031.41,204,1.20,0.72,-81,1
1704888776,2024-01-10 13:12,96.88,1006.78,1031.35,204,1.25,0.81,-81,1
1704889076,2024-01-10 13:17,96.58,1006.68,1031.25,204,1.25,0.77,-80,1
1704889376,2024-01-10 13:22,96.52,1006.76,1031.34,204,1.21,0.72,-81,1
1704889677,2024-01-10 13:27,96.94,1006.73,1031.31,204,1.15,0.72,-78,1
1704889977,2024-01-10 13:32,97.41,1006.61,1031.19,204,1.11,0.74,-78,1
1704890277,2024-01-10 13:37,98.01,1006.63,1031.20,204,1.10,0.82,-78,1
1704890577,2024-01-10 13:42,98.04,1006.47,1031.05,204,1.08,0.80,-78,1
1704890877,2024-01-10 13:47,98.03,1006.45,1031.03,204,1.13,0.85,-77,1
1704891177,2024-01-10 13:52,98.13,1006.48,1031.06,204,1.13,0.87,-77,1
1704891477,2024-01-10 13:57,98.11,1006.43,1031.01,204,1.11,0.84,-77,1
1704891777,2024-01-10 14:02,98.31,1006.40,1030.98,204,1.07,0.83,-81,1
1704892077,2024-01-10 14:07,98.34,1006.36,1030.94,204,1.07,0.84,-80,1
1704892377,2024-01-10 14:12,98.59,1006.28,1030.85,204,1.04,0.84,-79,1
1704892678,2024-01-10 14:17,98.57,1006.20,1030.77,204,1.03,0.83,-80,1
1704892978,2024-01-10 14:22,98.93,1006.21,1030.79,204,1.01,0.86,-80,1
1704893278,2024-01-10 14:27,99.24,1006.17,1030.75,204,1.04,0.93,-79,1
1704893578,2024-01-10 14:32,99.19,1006.13,1030.70,204,1.01,0.90,-80,1
1704893878,2024-01-10 14:37,99.34,1006.10,1030.67,204,0.96,0.87,-80,1
1704894178,2024-01-10 14:42,99.72,1006.11,1030.69,204,0.96,0.92,-80,1
1704894478,2024-01-10 14:47,99.52,1006.19,1030.76,204,0.98,0.91,-80,1
1704894778,2024-01-10 14:52,99.37,1006.06,1030.64,204,1.00,0.91,-79,1
1704895078,2024-01-10 14:57,99.25,1006.01,1030.59,204,1.00,0.89,-80,1
1704895378,2024-01-10 15:02,99.33,1006.03,1030.61,204,0.97,0.88,-81,1
1704895678,2024-01-10 15:07,99.53,1005.96,1030.54,204,0.94,0.87,-80,1
1704895979,2024-01-10 15:12,99.81,1005.98,1030.56,204,0.91,0.88,-81,1
1704896279,2024-01-10 15:17,100.00,1005.85,1030.43,204,0.85,0.85,-81,1
1704896579,2024-01-10 15:22,100.00,1005.85,1030.43,204,0.80,0.80,-80,1
1704896879,2024-01-10 15:27,100.00,1005.88,1030.46,204,0.78,0.78,-80,1
1704897179,2024-01-10 15:32,100.00,1005.99,1030.57,204,0.73,0.73,-80,1
1704897479,2024-01-10 15:37,100.00,1005.95,1030.52,204,0.72,0.72,-79,1
1704897779,2024-01-10 15:42,100.00,1005.80,1030.38,204,0.68,0.68,-79,1
1704898079,2024-01-10 15:47,100.00,1005.80,1030.38,204,0.65,0.65,-80,1
1704898379,2024-01-10 15:52,100.00,1005.83,1030.41,204,0.68,0.68,-79,1
1704898679,2024-01-10 15:57,100.00,1005.77,1030.35,204,0.67,0.67,-79,1
1704898980,2024-01-10 16:03,100.00,1005.76,1030.34,204,0.61,0.61,-80,1
1704899280,2024-01-10 16:08,100.00,1005.69,1030.27,204,0.58,0.58,-79,1
1704899580,2024-01-10 16:13,100.00,1005.63,1030.20,204,0.58,0.58,-79,1
1704899880,2024-01-10 16:18,100.00,1005.57,1030.15,204,0.57,0.57,-80,1
1704900180,2024-01-10 16:23,100.00,1005.55,1030.13,204,0.57,0.57,-80,1
1704900480,2024-01-10 16:28,100.00,1005.40,1029.97,204,0.58,0.58,-79,1
1704900780,2024-01-10 16:33,100.00,1005.34,1029.92,204,0.60,0.60,-79,1
1704901080,2024-01-10 16:38,100.00,1005.25,1029.83,204,0.46,0.46,-79,1
1704901380,2024-01-10 16:43,100.00,1005.15,1029.73,204,0.55,0.55,-79,1
1704901680,2024-01-10 16:48,100.00,1005.17,1029.75,204,0.54,0.54,-78,1
1704901981,2024-01-10 16:53,100.00,1005.04,1029.62,204,0.52,0.52,-79,1
1704902281,2024-01-10 16:58,100.00,1005.23,1029.81,204,0.51,0.51,-79,1
1704902581,2024-01-10 17:03,100.00,1005.02,1029.60,204,0.48,0.48,-79,1
1704902881,2024-01-10 17:08,100.00,1004.83,1029.41,204,0.49,0.49,-79,1
1704903181,2024-01-10 17:13,100.00,1004.72,1029.29,204,0.45,0.45,-83,1
1704903481,2024-01-10 17:18,100.00,1004.71,1029.29,204,0.41,0.41,-81,1
1704903781,2024-01-10 17:23,100.00,1004.75,1029.33,204,0.38,0.38,-78,1
1704904081,2024-01-10 17:28,100.00,1004.81,1029.39,204,0.39,0.39,-83,1
1704904381,2024-01-10 17:33,100.00,1004.74,1029.32,204,0.40,0.40,-77,1
1704904681,2024-01-10 17:38,100.00,1004.72,1029.29,204,0.40,0.40,-82,1
1704904982,2024-01-10 17:43,100.00,1004.70,1029.27,204,0.41,0.41,-81,1
1704905282,2024-01-10 17:48,100.00,1004.74,1029.32,204,0.41,0.41,-84,1
1704905582,2024-01-10 17:53,100.00,1004.61,1029.19,204,0.45,0.45,-84,1
1704905882,2024-01-10 17:58,100.00,1004.63,1029.21,204,0.45,0.45,-83,1
1704906182,2024-01-10 18:03,100.00,1004.53,1029.11,204,0.42,0.42,-83,1
1704906482,2024-01-10 18:08,100.00,1004.50,1029.08,204,0.40,0.40,-82,1
1704906783,2024-01-10 18:13,100.00,1004.48,1029.05,204,0.40,0.40,-80,1
1704907084,2024-01-10 18:18,100.00,1004.39,1028.97,204,0.41,0.41,-85,1
1704907384,2024-01-10 18:23,100.00,1004.42,1029.00,204,0.40,0.40,-83,1
1704907684,2024-01-10 18:28,100.00,1004.43,1029.01,204,0.38,0.38,-82,1
1704907984,2024-01-10 18:33,100.00,1004.47,1029.05,204,0.38,0.38,-85,1
1704908285,2024-01-10 18:38,100.00,1004.52,1029.10,204,0.42,0.42,-82,1
1704908585,2024-01-10 18:43,100.00,1004.56,1029.14,204,0.41,0.41,-82,1
1704908885,2024-01-10 18:48,100.00,1004.36,1028.94,204,0.38,0.38,-83,1
1704909185,2024-01-10 18:53,100.00,1004.46,1029.04,204,0.48,0.48,-83,1
1704909485,2024-01-10 18:58,100.00,1004.44,1029.02,204,0.53,0.53,-78,1
1704909785,2024-01-10 19:03,100.00,1004.36,1028.93,204,0.54,0.54,-80,1
1704910085,2024-01-10 19:08,100.00,1003.71,1028.29,204,0.52,0.52,-82,1
1704910385,2024-01-10 19:13,100.00,1004.18,1028.76,204,0.47,0.47,-82,1
1704910685,2024-01-10 19:18,100.00,1004.22,1028.80,204,0.44,0.44,-84,1
1704910986,2024-01-10 19:23,100.00,1004.12,1028.70,204,0.39,0.39,-83,1
1704911286,2024-01-10 19:28,100.00,1004.02,1028.60,204,0.42,0.42,-79,1
1704911586,2024-01-10 19:33,100.00,1003.83,1028.41,204,0.42,0.42,-77,1
1704911886,2024-01-10 19:38,100.00,1004.00,1028.57,204,0.44,0.44,-79,1
1704912186,2024-01-10 19:43,100.00,1003.83,1028.41,204,0.43,0.43,-78,1
1704912486,2024-01-10 19:48,100.00,1003.72,1028.30,204,0.45,0.45,-77,1
1704912786,2024-01-10 19:53,100.00,1003.84,1028.42,204,0.47,0.47,-79,1
1704913086,2024-01-10 19:58,100.00,1003.85,1028.43,204,0.51,0.51,-80,1
1704913388,2024-01-10 20:03,100.00,1003.79,1028.37,204,0.51,0.51,-81,1
1704913688,2024-01-10 20:08,100.00,1003.64,1028.21,204,0.53,0.53,-79,1
1704913988,2024-01-10 20:13,100.00,1003.46,1028.04,204,0.53,0.53,-78,1
1704914288,2024-01-10 20:18,100.00,1003.43,1028.01,204,0.53,0.53,-83,1
1704914588,2024-01-10 20:23,100.00,1003.42,1027.99,204,0.58,0.58,-76,1
1704914888,2024-01-10 20:28,100.00,1003.34,1027.92,204,0.60,0.60,-82,1
1704915188,2024-01-10 20:33,100.00,1003.38,1027.96,204,0.59,0.59,-79,1
1704915488,2024-01-10 20:38,100.00,1003.36,1027.94,204,0.63,0.63,-80,1
1704915788,2024-01-10 20:43,100.00,1003.25,1027.83,204,0.66,0.66,-81,1
1704916088,2024-01-10 20:48,100.00,1003.33,1027.91,204,0.63,0.63,-82,1
1704916389,2024-01-10 20:53,100.00,1003.25,1027.83,204,0.66,0.66,-82,1
1704916689,2024-01-10 20:58,100.00,1003.25,1027.83,204,0.60,0.60,-81,1
1704916989,2024-01-10 21:03,100.00,1003.21,1027.79,204,0.69,0.69,-79,1
1704917289,2024-01-10 21:08,100.00,1003.28,1027.86,204,0.74,0.74,-79,1
1704917589,2024-01-10 21:13,100.00,1003.20,1027.78,204,0.75,0.75,-80,1
1704917889,2024-01-10 21:18,100.00,1003.09,1027.67,204,0.77,0.77,-81,1
1704918189,2024-01-10 21:23,100.00,1003.06,1027.63,204,0.79,0.79,-83,1
1704918489,2024-01-10 21:28,100.00,1002.87,1027.45,204,0.83,0.83,-81,1
1704918789,2024-01-10 21:33,100.00,1003.05,1027.62,204,0.87,0.87,-82,1
1704919089,2024-01-10 21:38,100.00,1002.83,1027.40,204,0.88,0.88,-82,1
1704919390,2024-01-10 21:43,100.00,1002.95,1027.53,204,0.88,0.88,-80,1
1704919690,2024-01-10 21:48,100.00,1002.78,1027.36,204,0.92,0.92,-80,1
1704919990,2024-01-10 21:53,100.00,1002.66,1027.24,204,0.95,0.95,-80,1
1704920290,2024-01-10 21:58,100.00,1002.68,1027.26,204,0.97,0.97,-79,1
1704920590,2024-01-10 22:03,100.00,1002.57,1027.14,204,0.98,0.98,-80,1
1704920890,2024-01-10 22:08,100.00,1002.46,1027.04,204,0.98,0.98,-82,1
1704921190,2024-01-10 22:13,100.00,1002.20,1026.78,204,0.97,0.97,-82,1
1704921490,2024-01-10 22:18,100.00,1002.13,1026.71,204,1.00,1.00,-81,1
1704921791,2024-01-10 22:23,100.00,1001.97,1026.55,204,1.03,1.03,-78,1
1704922092,2024-01-10 22:28,100.00,1001.88,1026.45,204,1.04,1.04,-82,1
1704922392,2024-01-10 22:33,100.00,1001.86,1026.43,204,0.97,0.97,-80,1
1704922692,2024-01-10 22:38,100.00,1001.76,1026.34,204,1.08,1.08,-79,1
1704922992,2024-01-10 22:43,100.00,1001.80,1026.38,204,1.08,1.08,-81,1
1704923292,2024-01-10 22:48,100.00,1001.77,1026.35,204,1.10,1.10,-84,1
1704923592,2024-01-10 22:53,100.00,1001.67,1026.25,204,1.11,1.11,-82,1
1704923892,2024-01-10 22:58,100.00,1001.70,1026.28,204,1.12,1.12,-81,1
1704924193,2024-01-10 23:03,100.00,1001.56,1026.14,204,1.12,1.12,-81,1
1704924493,2024-01-10 23:08,100.00,1001.51,1026.09,204,1.11,1.11,-82,1
1704924793,2024-01-10 23:13,100.00,1001.44,1026.02,204,1.09,1.09,-81,1
1704925093,2024-01-10 23:18,100.00,1001.53,1026.10,204,1.05,1.05,-83,1
1704925393,2024-01-10 23:23,100.00,1001.35,1025.93,204,1.04,1.04,-83,1
1704925693,2024-01-10 23:28,100.00,1001.48,1026.06,204,1.04,1.04,-83,1
1704925993,2024-01-10 23:33,100.00,1001.32,1025.90,204,1.05,1.05,-83,1
1704926293,2024-01-10 23:38,100.00,1001.25,1025.82,204,1.06,1.06,-83,1
1704926593,2024-01-10 23:43,100.00,1001.07,1025.64,204,1.03,1.03,-83,1
1704926893,2024-01-10 23:48,100.00,1000.93,1025.51,204,1.02,1.02,-83,1
1704927194,2024-01-10 23:53,100.00,1000.90,1025.48,204,0.99,0.99,-84,1
1704927494,2024-01-10 23:58,100.00,1000.97,1025.55,204,0.98,0.98,-84,1