1704927794,2024-01-11 00:03,100.00,1000.99,1025.57,204,0.98,0.98,-84,1
1704928094,2024-01-11 00:08,100.00,1000.76,1025.34,204,1.00,1.00,-84,1
1704928394,2024-01-11 00:13,100.00,1000.34,1024.92,204,1.00,1.00,-84,1
1704928694,2024-01-11 00:18,100.00,1000.02,1024.60,204,0.99,0.99,-84,1
1704928994,2024-01-11 00:23,100.00,1000.17,1024.75,204,1.01,1.01,-85,1
1704929294,2024-01-11 00:28,100.00,1000.16,1024.74,204,1.03,1.03,-85,1
1704929594,2024-01-11 00:33,100.00,999.84,1024.42,204,1.05,1.05,-83,1
1704929894,2024-01-11 00:38,100.00,1000.34,1024.92,204,1.05,1.05,-84,1
1704930195,2024-01-11 00:43,100.00,999.84,1024.42,204,1.06,1.06,-85,1
1704930495,2024-01-11 00:48,100.00,999.72,1024.30,204,1.08,1.08,-84,1
1704930795,2024-01-11 00:53,100.00,999.90,1024.48,204,1.08,1.08,-83,1
1704931095,2024-01-11 00:58,100.00,999.99,1024.57,204,1.11,1.11,-83,1
1704931395,2024-01-11 01:03,100.00,999.84,1024.42,204,1.14,1.14,-81,1
1704931695,2024-01-11 01:08,100.00,1000.00,1024.57,204,0.86,0.86,-84,1
1704931995,2024-01-11 01:13,100.00,1000.08,1024.65,204,1.11,1.11,-85,1
1704932295,2024-01-11 01:18,100.00,1000.34,1024.92,204,1.22,1.22,-83,1
1704932595,2024-01-11 01:23,100.00,1000.38,1024.96,204,1.25,1.25,-83,1
1704932896,2024-01-11 01:28,100.00,1000.46,1025.04,204,1.27,1.27,-85,1
1704933196,2024-01-11 01:33,100.00,1000.51,1025.09,204,1.26,1.26,-82,1
1704933496,2024-01-11 01:38,100.00,1000.61,1025.19,204,1.13,1.13,-83,1
1704933796,2024-01-11 01:43,100.00,1000.56,1025.14,204,1.24,1.24,-84,1
1704934096,2024-01-11 01:48,100.00,1000.43,1025.01,204,1.26,1.26,-84,1
1704934396,2024-01-11 01:53,100.00,1000.30,1024.88,204,1.27,1.27,-84,1
1704934696,2024-01-11 01:58,100.00,1000.36,1024.93,204,1.31,1.31,-82,1
1704935297,2024-01-11 02:08,100.00,1000.16,1024.73,204,1.33,1.33,-83,1
1704935597,2024-01-11 02:13,100.00,1000.03,1024.61,204,1.35,1.35,-84,1
1704935897,2024-01-11 02:18,100.00,1000.24,1024.81,204,1.39,1.39,-83,1
1704936197,2024-01-11 02:23,100.00,1000.17,1024.75,204,1.39,1.39,-83,1
1704936500,2024-01-11 02:28,100.00,1000.11,1024.69,204,1.42,1.42,-85,1
1704936800,2024-01-11 02:33,100.00,1000.48,1025.06,204,1.41,1.41,-83,1
1704937100,2024-01-11 02:38,100.00,1000.67,1025.25,204,1.41,1.41,-83,1
1704937400,2024-01-11 02:43,100.00,1000.36,1024.94,204,1.41,1.41,-84,1
1704937701,2024-01-11 02:48,100.00,1000.04,1024.62,204,1.40,1.40,-82,1
1704938001,2024-01-11 02:53,100.00,999.87,1024.45,204,1.42,1.42,-83,1
1704938301,2024-01-11 02:58,100.00,999.76,1024.34,204,1.44,1.44,-85,1
1704938601,2024-01-11 03:03,100.00,999.74,1024.32,204,1.45,1.45,-84,1
1704938901,2024-01-11 03:08,100.00,999.65,1024.23,204,1.45,1.45,-84,1
1704939201,2024-01-11 03:13,100.00,999.69,1024.27,204,1.44,1.44,-84,1
1704939501,2024-01-11 03:18,100.00,999.62,1024.19,204,1.46,1.46,-84,1
1704939801,2024-01-11 03:23,100.00,999.65,1024.23,204,1.49,1.49,-84,1
1704940101,2024-01-11 03:28,100.00,999.63,1024.21,204,1.51,1.51,-84,1
1704940401,2024-01-11 03:33,100.00,999.40,1023.98,204,1.55,1.55,-84,1
1704940701,2024-01-11 03:38,100.00,999.20,1023.77,204,1.54,1.54,-85,1
1704941002,2024-01-11 03:43,100.00,999.39,1023.96,204,1.54,1.54,-82,1
1704941302,2024-01-11 03:48,100.00,999.14,1023.72,204,1.52,1.52,-83,1
1704941602,2024-01-11 03:53,100.00,999.17,1023.75,204,1.52,1.52,-83,1
1704941902,2024-01-11 03:58,100.00,998.97,1023.55,204,1.53,1.53,-83,1
1704942202,2024-01-11 04:03,100.00,998.97,1023.55,204,1.55,1.55,-84,1
1704942502,2024-01-11 04:08,100.00,998.95,1023.53,204,1.55,1.55,-83,1
1704942802,2024-01-11 04:13,100.00,998.78,1023.36,204,1.55,1.55,-84,1
1704943102,2024-01-11 04:18,100.00,998.66,1023.23,204,1.54,1.54,-85,1
1704943402,2024-01-11 04:23,100.00,998.69,1023.26,204,1.54,1.54,-85,1
1704943702,2024-01-11 04:28,100.00,998.78,1023.35,204,1.53,1.53,-84,1
1704944002,2024-01-11 04:33,100.00,998.87,1023.45,204,1.52,1.52,-83,1
1704944303,2024-01-11 04:38,100.00,998.80,1023.38,204,1.52,1.52,-85,1
1704944603,2024-01-11 04:43,100.00,998.80,1023.38,204,1.49,1.49,-83,1
1704944903,2024-01-11 04:48,100.00,998.80,1023.38,204,1.49,1.49,-83,1
1704945203,2024-01-11 04:53,100.00,998.86,1023.44,204,1.49,1.49,-83,1
1704945503,2024-01-11 04:58,100.00,998.85,1023.43,204,1.46,1.46,-85,1
1704945803,2024-01-11 05:03,100.00,998.83,1023.41,204,1.45,1.45,-85,1
1704946103,2024-01-11 05:08,100.00,998.75,1023.33,204,1.44,1.44,-84,1
1704946403,2024-01-11 05:13,100.00,998.72,1023.30,204,1.45,1.45,-80,1
1704946703,2024-01-11 05:18,100.00,998.61,1023.18,204,1.43,1.43,-81,1
1704947003,2024-01-11 05:23,100.00,998.56,1023.13,204,1.42,1.42,-83,1
1704947304,2024-01-11 05:28,100.00,998.72,1023.30,204,1.42,1.42,-82,1
1704947604,2024-01-11 05:33,100.00,998.45,1023.03,204,1.42,1.42,-81,1
1704947904,2024-01-11 05:38,100.00,998.48,1023.06,204,1.41,1.41,-84,1
1704948204,2024-01-11 05:43,100.00,998.42,1023.00,204,1.40,1.40,-84,1
1704948504,2024-01-11 05:48,100.00,998.21,1022.78,204,1.42,1.42,-83,1
1704948804,2024-01-11 05:53,100.00,998.16,1022.74,204,1.42,1.42,-80,1
1704949104,2024-01-11 05:58,100.00,998.22,1022.80,204,1.41,1.41,-79,1
1704949404,2024-01-11 06:03,100.00,998.14,1022.72,204,1.42,1.42,-81,1
1704949704,2024-01-11 06:08,100.00,998.08,1022.66,204,1.46,1.46,-81,1
1704950004,2024-01-11 06:13,100.00,997.95,1022.53,204,1.50,1.50,-81,1
1704950607,2024-01-11 06:23,100.00,998.04,1022.61,204,1.45,1.45,-81,1
1704950908,2024-01-11 06:28,100.00,997.79,1022.37,204,1.52,1.52,-82,1
1704951208,2024-01-11 06:33,100.00,997.85,1022.43,204,1.54,1.54,-82,1
1704951508,2024-01-11 06:38,100.00,997.88,1022.46,204,1.54,1.54,-82,1
1704951808,2024-01-11 06:43,100.00,997.78,1022.36,204,1.57,1.57,-82,1
1704952108,2024-01-11 06:48,100.00,997.96,1022.53,204,1.60,1.60,-82,1
1704952408,2024-01-11 06:53,100.00,997.83,1022.41,204,1.60,1.60,-82,1
1704952708,2024-01-11 06:58,100.00,997.65,1022.23,204,1.58,1.58,-82,1
1704953008,2024-01-11 07:03,100.00,997.62,1022.20,204,1.60,1.60,-81,1
1704953308,2024-01-11 07:08,100.00,997.57,1022.15,204,1.61,1.61,-81,1
1704953608,2024-01-11 07:13,100.00,997.83,1022.41,204,1.60,1.60,-82,1
1704953908,2024-01-11 07:18,100.00,997.98,1022.56,204,1.59,1.59,-80,1
1704954209,2024-01-11 07:23,100.00,997.94,1022.52,204,1.62,1.62,-82,1
1704954509,2024-01-11 07:28,100.00,998.00,1022.57,204,1.67,1.67,-81,1
1704955109,2024-01-11 07:38,100.00,997.93,1022.51,204,1.72,1.72,-80,1
1704955409,2024-01-11 07:43,100.00,997.99,1022.57,204,1.71,1.71,-81,1
1704955709,2024-01-11 07:48,100.00,998.05,1022.63,204,1.72,1.72,-82,1
1704956009,2024-01-11 07:53,100.00,998.01,1022.59,204,1.72,1.72,-82,1
1704956309,2024-01-11 07:58,100.00,997.91,1022.48,204,1.68,1.68,-82,1
1704956609,2024-01-11 08:03,100.00,997.88,1022.45,204,1.74,1.74,-82,1
1704956910,2024-01-11 08:08,100.00,997.98,1022.55,204,1.74,1.74,-82,1
1704957210,2024-01-11 08:13,100.00,998.12,1022.69,204,1.75,1.75,-82,1
1704957510,2024-01-11 08:18,100.00,998.05,1022.63,204,1.76,1.76,-82,1
1704957810,2024-01-11 08:23,100.00,998.07,1022.65,204,1.74,1.74,-82,1
1704958111,2024-01-11 08:28,100.00,998.14,1022.72,204,1.74,1.74,-83,1
1704958411,2024-01-11 08:33,100.00,998.19,1022.77,204,1.76,1.76,-82,1
1704958711,2024-01-11 08:38,100.00,998.23,1022.81,204,1.78,1.78,-81,1
1704959316,2024-01-11 08:48,100.00,998.30,1022.88,204,1.81,1.81,-80,1
1704959617,2024-01-11 08:53,100.00,998.47,1023.05,204,1.81,1.81,-85,1
1704959917,2024-01-11 08:58,100.00,998.49,1023.07,204,1.82,1.82,-81,1
1704960217,2024-01-11 09:03,100.00,998.46,1023.03,204,1.52,1.52,-79,1
1704960517,2024-01-11 09:08,100.00,998.33,1022.91,204,1.80,1.80,-80,1
1704960818,2024-01-11 09:13,100.00,998.41,1022.99,204,1.84,1.84,-80,1
1704961118,2024-01-11 09:18,100.00,998.32,1022.90,204,1.86,1.86,-79,1
1704961418,2024-01-11 09:23,100.00,998.46,1023.03,204,1.88,1.88,-82,1
1704961719,2024-01-11 09:28,100.00,998.42,1023.00,204,1.90,1.90,-85,1
1704962019,2024-01-11 09:33,100.00,998.30,1022.88,204,1.93,1.93,-81,1
1704962319,2024-01-11 09:38,100.00,998.27,1022.85,204,1.96,1.96,-81,1
1704962619,2024-01-11 09:43,100.00,998.16,1022.74,204,1.99,1.99,-83,1
1704962920,2024-01-11 09:48,100.00,998.17,1022.75,204,2.08,2.08,-79,1
1704963220,2024-01-11 09:53,100.00,998.17,1022.75,204,2.14,2.14,-80,1
1704963521,2024-01-11 09:58,100.00,998.20,1022.77,204,2.19,2.19,-80,1
1704963821,2024-01-11 10:03,100.00,998.16,1022.73,204,2.25,2.25,-80,1
1704964121,2024-01-11 10:08,100.00,998.18,1022.76,204,2.31,2.31,-80,1
1704964421,2024-01-11 10:13,100.00,998.05,1022.63,204,2.32,2.32,-81,1
1704964721,2024-01-11 10:18,100.00,998.06,1022.64,204,2.33,2.33,-80,1
1704965021,2024-01-11 10:23,100.00,998.16,1022.74,204,2.39,2.39,-80,1
1704965624,2024-01-11 10:33,100.00,998.27,1022.84,204,2.48,2.48,-81,1
1704965924,2024-01-11 10:38,100.00,998.18,1022.76,204,2.53,2.53,-79,1
1704966224,2024-01-11 10:43,100.00,998.16,1022.73,204,2.58,2.58,-80,1
1704966525,2024-01-11 10:48,99.28,998.10,1022.68,204,2.65,2.55,-80,1
1704966825,2024-01-11 10:53,99.42,998.25,1022.82,204,2.59,2.51,-82,1
1704967125,2024-01-11 10:58,99.78,998.12,1022.69,204,2.58,2.55,-84,1
1704967425,2024-01-11 11:03,99.61,998.24,1022.82,204,2.58,2.52,-80,1
1704967725,2024-01-11 11:08,99.78,998.24,1022.82,204,2.58,2.55,-82,1
1704968025,2024-01-11 11:13,100.00,998.22,1022.80,204,2.64,2.64,-82,1
1704968325,2024-01-11 11:18,99.66,998.23,1022.81,204,2.69,2.64,-83,1
1704968625,2024-01-11 11:23,99.42,998.08,1022.66,204,2.72,2.64,-82,1
1704968925,2024-01-11 11:28,98.72,998.15,1022.73,204,2.72,2.54,-82,1
1704969225,2024-01-11 11:33,99.33,998.09,1022.67,204,2.71,2.62,-84,1
1704969526,2024-01-11 11:38,99.16,998.10,1022.68,204,2.72,2.60,-81,1
1704969826,2024-01-11 11:43,99.04,998.08,1022.66,204,2.73,2.59,-81,1
1704970126,2024-01-11 11:48,99.44,998.14,1022.72,204,2.75,2.67,-80,1
1704970426,2024-01-11 11:53,99.16,998.11,1022.69,204,2.77,2.65,-80,1
1704970726,2024-01-11 11:58,99.11,998.19,1022.77,204,2.78,2.65,-80,1
1704971026,2024-01-11 12:03,99.26,998.17,1022.75,204,2.78,2.68,-82,1
1704971326,2024-01-11 12:08,99.64,998.12,1022.70,204,2.81,2.76,-81,1
1704971626,2024-01-11 12:13,99.26,998.14,1022.72,204,2.83,2.73,-81,1
1704971926,2024-01-11 12:18,99.17,998.04,1022.62,204,2.81,2.69,-81,1
1704972226,2024-01-11 12:23,99.08,997.94,1022.52,204,2.87,2.74,-82,1
1704972527,2024-01-11 12:28,98.94,997.92,1022.50,204,2.89,2.74,-81,1
1704972827,2024-01-11 12:33,99.23,997.83,1022.40,204,2.89,2.78,-81,1
1704973127,2024-01-11 12:38,99.29,997.78,1022.36,204,2.90,2.80,-81,1
1704973427,2024-01-11 12:43,99.16,997.87,1022.45,204,2.88,2.76,-80,1
1704973727,2024-01-11 12:48,99.43,997.82,1022.40,204,2.89,2.81,-80,1
1704974027,2024-01-11 12:53,99.60,997.73,1022.31,204,2.90,2.84,-80,1
1704974327,2024-01-11 12:58,99.63,997.76,1022.34,204,2.89,2.84,-80,1
1704974627,2024-01-11 13:03,99.91,997.89,1022.47,204,2.88,2.87,-80,1
1704974927,2024-01-11 13:08,100.00,997.97,1022.55,204,2.77,2.77,-82,1
1704975228,2024-01-11 13:13,100.00,997.97,1022.55,204,2.85,2.85,-80,1
1704975528,2024-01-11 13:18,100.00,997.92,1022.49,204,2.92,2.92,-81,1
1704975828,2024-01-11 13:23,100.00,997.85,1022.42,204,2.95,2.95,-80,1
1704976128,2024-01-11 13:28,100.00,997.83,1022.41,204,3.13,3.13,-83,1
1704976428,2024-01-11 13:33,99.25,997.82,1022.40,204,3.23,3.12,-83,1
1704976728,2024-01-11 13:38,99.01,997.59,1022.16,204,3.29,3.15,-84,1
1704977028,2024-01-11 13:43,98.83,997.81,1022.39,204,3.32,3.15,-81,1
1704977329,2024-01-11 13:48,99.25,997.86,1022.44,204,3.23,3.12,-84,1
1704977631,2024-01-11 13:53,99.47,997.94,1022.52,204,3.18,3.11,-84,1
1704977931,2024-01-11 13:58,100.00,997.82,1022.40,204,3.12,3.12,-80,1
1704978231,2024-01-11 14:03,100.00,997.76,1022.34,204,3.08,3.08,-82,1
1704978831,2024-01-11 14:13,100.00,997.90,1022.48,204,3.07,3.07,-84,1
1704979132,2024-01-11 14:18,100.00,997.92,1022.50,204,3.05,3.05,-82,1
1704979432,2024-01-11 14:23,100.00,998.00,1022.58,204,3.03,3.03,-81,1
1704979732,2024-01-11 14:28,100.00,997.98,1022.56,204,3.01,3.01,-81,1
1704980032,2024-01-11 14:33,100.00,997.95,1022.53,204,2.99,2.99,-80,1
1704980632,2024-01-11 14:43,100.00,998.04,1022.62,204,3.02,3.02,-81,1
1704981232,2024-01-11 14:53,100.00,998.11,1022.69,204,2.99,2.99,-79,1
1704981833,2024-01-11 15:03,100.00,998.13,1022.71,204,3.04,3.04,-85,1
1704982133,2024-01-11 15:08,100.00,998.18,1022.76,204,3.06,3.06,-79,1
1704982433,2024-01-11 15:13,100.00,998.31,1022.89,204,3.05,3.05,-80,1
1704982733,2024-01-11 15:18,100.00,998.35,1022.93,204,3.08,3.08,-81,1
1704983033,2024-01-11 15:23,100.00,998.36,1022.94,204,3.09,3.09,-80,1
1704983333,2024-01-11 15:28,100.00,998.47,1023.05,204,3.10,3.10,-80,1
1704983633,2024-01-11 15:33,100.00,998.52,1023.10,204,3.09,3.09,-80,1
1704983933,2024-01-11 15:38,100.00,998.57,1023.14,204,3.08,3.08,-80,1
1704984234,2024-01-11 15:43,100.00,998.53,1023.10,204,3.06,3.06,-80,1
1704984534,2024-01-11 15:48,100.00,998.61,1023.19,204,3.05,3.05,-80,1
1704984834,2024-01-11 15:53,100.00,998.53,1023.10,204,2.98,2.98,-80,1
1704985134,2024-01-11 15:58,100.00,998.64,1023.22,204,2.89,2.89,-80,1
1704985434,2024-01-11 16:03,99.60,998.81,1023.39,204,2.86,2.80,-80,1
1704985734,2024-01-11 16:08,99.46,998.92,1023.49,204,2.84,2.76,-81,1
1704986034,2024-01-11 16:13,98.37,999.01,1023.59,204,2.85,2.62,-81,1
1704986334,2024-01-11 16:18,97.19,999.23,1023.81,204,2.85,2.45,-82,1
1704986634,2024-01-11 16:23,95.77,999.34,1023.91,204,2.82,2.21,-79,1
1704986934,2024-01-11 16:28,94.40,999.47,1024.05,204,2.76,1.95,-80,1
1704987234,2024-01-11 16:33,94.01,999.37,1023.95,204,2.77,1.90,-79,1
1704987535,2024-01-11 16:38,94.11,999.54,1024.12,204,2.74,1.89,-79,1
1704987835,2024-01-11 16:43,93.81,999.61,1024.19,204,2.71,1.81,-80,1
1704988135,2024-01-11 16:48,94.19,999.67,1024.25,204,2.64,1.80,-79,1
1704988435,2024-01-11 16:53,94.51,999.56,1024.14,204,2.54,1.75,-79,1
1704988735,2024-01-11 16:58,94.44,999.71,1024.29,204,2.47,1.67,-78,1
1704989035,2024-01-11 17:03,95.08,999.78,1024.36,204,2.42,1.71,-78,1
1704989335,2024-01-11 17:08,93.89,999.83,1024.41,204,2.41,1.53,-78,1
1704989635,2024-01-11 17:13,94.34,999.93,1024.51,204,2.42,1.60,-77,1
1704989935,2024-01-11 17:18,95.89,999.98,1024.56,204,2.40,1.81,-79,1
1704990235,2024-01-11 17:23,98.13,1000.18,1024.76,204,2.29,2.03,-79,1
1704990536,2024-01-11 17:28,99.06,1000.12,1024.70,204,2.15,2.02,-78,1
1704990836,2024-01-11 17:33,98.02,1000.14,1024.72,204,2.11,1.83,-78,1
1704991136,2024-01-11 17:38,97.56,1000.26,1024.84,204,2.11,1.76,-78,1
1704991436,2024-01-11 17:43,96.71,1000.30,1024.88,204,2.10,1.63,-77,1
1704991736,2024-01-11 17:48,96.46,1000.39,1024.97,204,2.12,1.62,-78,1
1704992036,2024-01-11 17:53,97.61,1000.38,1024.96,204,2.10,1.76,-78,1
1704992337,2024-01-11 17:58,96.05,1000.45,1025.03,204,2.05,1.49,-78,1
1704992637,2024-01-11 18:03,96.27,1000.40,1024.98,204,1.98,1.45,-77,1
1704992937,2024-01-11 18:08,94.45,1000.27,1024.85,204,1.87,1.07,-78,1
1704993237,2024-01-11 18:13,94.15,1000.18,1024.76,204,1.79,0.95,-79,1
1704993537,2024-01-11 18:18,94.17,1000.32,1024.90,204,1.70,0.86,-79,1
1704993837,2024-01-11 18:23,94.10,1000.40,1024.98,204,1.71,0.86,-79,1
1704994137,2024-01-11 18:28,93.61,1000.41,1024.99,204,1.77,0.85,-80,1
1704994437,2024-01-11 18:33,92.52,1000.47,1025.05,204,1.79,0.71,-80,1
1704994737,2024-01-11 18:38,91.61,1000.54,1025.12,204,1.70,0.48,-79,1
1704995341,2024-01-11 18:49,91.19,1000.73,1025.31,204,1.63,0.35,-79,1
1704995641,2024-01-11 18:54,90.51,1000.76,1025.34,204,1.61,0.22,-80,1
1704995941,2024-01-11 18:59,90.23,1000.76,1025.34,204,1.58,0.15,-80,1
1704996241,2024-01-11 19:04,90.36,1000.85,1025.43,204,1.54,0.13,-79,1
1704996541,2024-01-11 19:09,90.56,1000.90,1025.48,204,1.54,0.16,-81,1
1704996841,2024-01-11 19:14,89.55,1000.90,1025.48,204,1.54,0.01,-80,1
1704997141,2024-01-11 19:19,90.46,1000.95,1025.53,204,1.55,0.16,-80,1
1704997441,2024-01-11 19:24,89.84,1000.93,1025.51,204,1.47,-0.02,-80,1
1704997741,2024-01-11 19:29,89.79,1001.01,1025.58,204,1.47,-0.02,-80,1
1704998041,2024-01-11 19:34,90.36,1001.16,1025.74,204,1.52,0.11,-81,1
1704998342,2024-01-11 19:39,91.46,1001.10,1025.68,204,1.51,0.27,-81,1
1704998642,2024-01-11 19:44,90.84,1001.18,1025.76,204,1.41,0.08,-80,1
1704998942,2024-01-11 19:49,90.58,1001.34,1025.92,204,1.34,-0.03,-81,1
1704999242,2024-01-11 19:54,90.94,1001.26,1025.84,204,1.31,-0.01,-81,1
1704999542,2024-01-11 19:59,90.88,1001.32,1025.90,204,1.21,-0.11,-80,1
1704999842,2024-01-11 20:04,90.79,1001.34,1025.92,204,1.09,-0.25,-80,1
1705000142,2024-01-11 20:09,90.60,1001.39,1025.97,204,1.02,-0.35,-81,1
1705000442,2024-01-11 20:14,90.14,1001.43,1026.01,204,1.02,-0.41,-81,1
1705000742,2024-01-11 20:19,89.54,1001.31,1025.89,204,0.98,-0.55,-80,1
1705001042,2024-01-11 20:24,89.53,1001.31,1025.89,204,0.96,-0.57,-80,1
1705001343,2024-01-11 20:29,88.19,1001.32,1025.90,204,0.96,-0.77,-81,1
1705001643,2024-01-11 20:34,87.40,1001.35,1025.92,204,0.92,-0.94,-79,1
1705001943,2024-01-11 20:39,87.47,1001.35,1025.92,204,0.89,-0.96,-82,1
1705002243,2024-01-11 20:44,85.83,1001.50,1026.07,204,0.93,-1.18,-80,1
1705002543,2024-01-11 20:49,86.50,1001.57,1026.15,204,0.92,-1.08,-79,1
1705002843,2024-01-11 20:54,85.54,1001.76,1026.34,204,0.86,-1.29,-80,1
1705003143,2024-01-11 20:59,85.22,1001.81,1026.39,204,0.79,-1.41,-81,1
1705003443,2024-01-11 21:04,85.09,1001.92,1026.50,204,0.72,-1.50,-77,1
1705003743,2024-01-11 21:09,85.21,1001.92,1026.50,204,0.65,-1.55,-77,1
1705004044,2024-01-11 21:14,84.89,1002.04,1026.61,204,0.62,-1.63,-79,1
1705004344,2024-01-11 21:19,83.71,1002.04,1026.61,204,0.66,-1.78,-77,1
1705004644,2024-01-11 21:24,84.05,1002.06,1026.63,204,0.68,-1.71,-79,1
1705004944,2024-01-11 21:29,83.17,1002.19,1026.77,204,0.70,-1.83,-79,1
1705005244,2024-01-11 21:34,83.04,1002.12,1026.69,204,0.72,-1.83,-78,1
1705005544,2024-01-11 21:39,82.12,1002.14,1026.72,204,0.81,-1.89,-80,1
1705005844,2024-01-11 21:44,81.21,1002.14,1026.72,204,0.85,-2.00,-79,1
1705006144,2024-01-11 21:49,81.41,1002.24,1026.82,204,0.88,-1.94,-79,1
1705006444,2024-01-11 21:54,80.66,1002.40,1026.98,204,0.90,-2.05,-80,1
1705006744,2024-01-11 21:59,80.21,1002.45,1027.03,204,0.96,-2.07,-78,1
1705007045,2024-01-11 22:04,79.44,1002.48,1027.06,204,0.98,-2.18,-79,1
1705007345,2024-01-11 22:09,79.24,1002.48,1027.06,204,0.96,-2.23,-80,1
1705007645,2024-01-11 22:14,79.45,1002.54,1027.11,204,0.94,-2.21,-78,1
1705007945,2024-01-11 22:19,78.49,1002.61,1027.19,204,0.91,-2.41,-79,1
1705008245,2024-01-11 22:24,78.84,1002.71,1027.29,204,0.92,-2.34,-78,1
1705008545,2024-01-11 22:29,78.56,1002.69,1027.26,204,0.95,-2.36,-79,1
1705008845,2024-01-11 22:34,78.09,1002.80,1027.38,204,0.94,-2.45,-79,1
1705009145,2024-01-11 22:39,78.25,1002.72,1027.30,204,0.90,-2.46,-79,1
1705009445,2024-01-11 22:44,77.98,1002.85,1027.43,204,0.88,-2.52,-77,1
1705009745,2024-01-11 22:49,76.79,1002.90,1027.48,204,0.87,-2.74,-77,1
1705010046,2024-01-11 22:54,76.91,1002.80,1027.38,204,0.83,-2.76,-78,1
1705010346,2024-01-11 22:59,75.83,1002.93,1027.50,204,0.75,-3.03,-78,1
1705010646,2024-01-11 23:04,75.93,1002.91,1027.48,204,0.65,-3.11,-77,1
1705010946,2024-01-11 23:09,75.60,1002.85,1027.42,204,0.52,-3.29,-76,1
1705011246,2024-01-11 23:14,75.79,1002.78,1027.36,204,0.33,-3.44,-77,1
1705011546,2024-01-11 23:19,75.25,1003.01,1027.59,204,0.29,-3.58,-79,1
1705011846,2024-01-11 23:24,76.35,1003.04,1027.62,204,0.19,-3.48,-78,1
1705012146,2024-01-11 23:29,75.79,1003.07,1027.65,204,0.12,-3.65,-77,1
1705012446,2024-01-11 23:34,75.78,1003.16,1027.73,204,0.03,-3.74,-76,1
1705012747,2024-01-11 23:39,74.70,1003.25,1027.83,204,-0.01,-3.97,-77,1
1705013047,2024-01-11 23:44,73.19,1003.28,1027.86,204,-0.02,-4.25,-76,1
1705013347,2024-01-11 23:49,75.81,1003.25,1027.83,204,-0.03,-3.79,-76,1
1705013647,2024-01-11 23:54,74.31,1003.37,1027.95,204,0.03,-4.00,-77,1
1705013947,2024-01-11 23:59,74.78,1003.33,1027.91,204,0.10,-3.84,-76,1