1705014247,2024-01-12 00:04,73.98,1003.35,1027.93,204,0.17,-3.92,-77,1
1705014548,2024-01-12 00:09,75.47,1003.39,1027.97,204,0.19,-3.64,-77,1
1705015149,2024-01-12 00:19,74.37,1003.34,1027.92,204,0.29,-3.73,-76,1
1705015449,2024-01-12 00:24,74.80,1003.32,1027.90,204,0.28,-3.67,-77,1
1705015749,2024-01-12 00:29,71.76,1003.24,1027.82,204,0.30,-4.20,-76,1
1705016049,2024-01-12 00:34,73.17,1003.14,1027.72,204,0.24,-4.00,-76,1
1705016349,2024-01-12 00:39,74.46,1003.16,1027.74,204,0.10,-3.90,-77,1
1705016649,2024-01-12 00:44,73.67,1003.05,1027.62,204,-0.02,-4.16,-76,1
1705016949,2024-01-12 00:49,73.67,1003.01,1027.58,204,-0.13,-4.27,-76,1
1705017249,2024-01-12 00:54,75.33,1002.94,1027.52,204,-0.29,-4.12,-76,1
1705017549,2024-01-12 00:59,75.77,1002.99,1027.57,204,-0.44,-4.19,-76,1
1705017850,2024-01-12 01:04,76.91,1003.02,1027.60,204,-0.88,-4.42,-77,1
1705018450,2024-01-12 01:14,78.29,1003.08,1027.66,204,-0.84,-4.15,-76,1
1705019050,2024-01-12 01:24,79.29,1003.12,1027.70,204,-0.94,-4.08,-77,1
1705019350,2024-01-12 01:29,79.40,1003.10,1027.68,204,-0.91,-4.03,-76,1
1705019650,2024-01-12 01:34,79.76,1003.16,1027.74,204,-0.97,-4.02,-77,1
1705019951,2024-01-12 01:39,79.49,1003.14,1027.72,204,-0.90,-4.00,-76,1
1705020251,2024-01-12 01:44,79.41,1003.11,1027.69,204,-0.87,-3.99,-77,1
1705020551,2024-01-12 01:49,80.02,1003.20,1027.77,204,-0.82,-3.83,-77,1
1705020851,2024-01-12 01:54,79.99,1003.23,1027.81,204,-0.79,-3.81,-77,1
1705021151,2024-01-12 01:59,79.84,1003.22,1027.80,204,-0.83,-3.87,-76,1
1705021451,2024-01-12 02:04,79.83,1003.33,1027.91,204,-0.84,-3.89,-76,1
1705022051,2024-01-12 02:14,79.73,1003.30,1027.88,204,-0.75,-3.81,-76,1
1705022352,2024-01-12 02:19,80.67,1003.23,1027.81,204,-0.71,-3.62,-76,1
1705022652,2024-01-12 02:24,81.16,1003.04,1027.61,204,-0.67,-3.50,-77,1
1705022952,2024-01-12 02:29,81.34,1003.01,1027.59,204,-0.61,-3.41,-76,1
1705023252,2024-01-12 02:34,81.17,1002.97,1027.55,204,-0.58,-3.41,-77,1
1705023552,2024-01-12 02:39,81.79,1002.99,1027.57,204,-0.56,-3.29,-77,1
1705023852,2024-01-12 02:44,80.40,1003.04,1027.62,204,-0.55,-3.51,-77,1
1705024152,2024-01-12 02:49,81.03,1002.86,1027.44,204,-0.53,-3.38,-77,1
1705024452,2024-01-12 02:54,82.17,1002.79,1027.37,204,-0.50,-3.17,-77,1
1705024752,2024-01-12 02:59,82.95,1002.81,1027.39,204,-0.52,-3.06,-76,1
1705025053,2024-01-12 03:04,83.09,1002.82,1027.40,204,-0.52,-3.04,-77,1
1705025353,2024-01-12 03:09,83.97,1002.76,1027.34,204,-0.47,-2.85,-77,1
1705025653,2024-01-12 03:14,83.58,1002.71,1027.29,204,-0.39,-2.83,-77,1
1705025953,2024-01-12 03:19,82.41,1002.79,1027.37,204,-0.33,-2.96,-77,1
1705026253,2024-01-12 03:24,81.69,1002.81,1027.39,204,-0.35,-3.10,-77,1
1705026553,2024-01-12 03:29,81.05,1002.79,1027.37,204,-0.34,-3.20,-77,1
1705026853,2024-01-12 03:34,80.87,1002.83,1027.40,204,-0.36,-3.24,-77,1
1705027153,2024-01-12 03:39,80.93,1002.73,1027.31,204,-0.36,-3.24,-77,1
1705027453,2024-01-12 03:44,80.79,1002.72,1027.29,204,-0.37,-3.27,-77,1
1705027753,2024-01-12 03:49,80.04,1002.76,1027.34,204,-0.35,-3.37,-77,1
1705028054,2024-01-12 03:54,79.71,1002.73,1027.31,204,-0.34,-3.42,-77,1
1705028354,2024-01-12 03:59,79.62,1002.64,1027.22,204,-0.36,-3.45,-77,1
1705028654,2024-01-12 04:04,79.51,1002.58,1027.16,204,-0.37,-3.48,-76,1
1705028954,2024-01-12 04:09,78.38,1002.52,1027.10,204,-0.39,-3.69,-76,1
1705029254,2024-01-12 04:14,78.71,1002.41,1026.99,204,-0.44,-3.68,-77,1
1705029554,2024-01-12 04:19,78.88,1002.35,1026.93,204,-0.50,-3.72,-76,1
1705029854,2024-01-12 04:24,78.22,1002.31,1026.89,204,-0.51,-3.84,-77,1
1705030154,2024-01-12 04:29,79.36,1002.32,1026.90,204,-0.55,-3.68,-77,1
1705030454,2024-01-12 04:34,79.11,1002.25,1026.83,204,-0.54,-3.72,-77,1
1705030754,2024-01-12 04:39,78.90,1002.18,1026.76,204,-0.54,-3.75,-77,1
1705031055,2024-01-12 04:44,79.29,1002.12,1026.70,204,-0.60,-3.74,-77,1
1705031355,2024-01-12 04:49,79.17,1002.18,1026.76,204,-0.58,-3.74,-77,1
1705031655,2024-01-12 04:54,79.27,1002.23,1026.80,204,-0.59,-3.74,-77,1
1705031955,2024-01-12 04:59,79.56,1002.17,1026.75,204,-0.63,-3.73,-77,1
1705032255,2024-01-12 05:04,80.12,1002.10,1026.68,204,-0.62,-3.62,-77,1
1705032555,2024-01-12 05:09,80.46,1001.89,1026.47,204,-0.59,-3.54,-76,1
1705032855,2024-01-12 05:14,81.01,1001.95,1026.53,204,-0.52,-3.38,-77,1
1705033455,2024-01-12 05:24,81.37,1001.86,1026.44,204,-0.40,-3.20,-79,1
1705033755,2024-01-12 05:29,80.73,1001.74,1026.32,204,-0.36,-3.27,-76,1
1705034056,2024-01-12 05:34,81.41,1001.77,1026.35,204,-0.33,-3.13,-76,1
1705034356,2024-01-12 05:39,80.60,1001.75,1026.33,204,-0.31,-3.24,-76,1
1705034656,2024-01-12 05:44,80.46,1001.79,1026.37,204,-0.33,-3.28,-76,1
1705034956,2024-01-12 05:49,81.00,1001.72,1026.30,204,-0.38,-3.24,-76,1
1705035256,2024-01-12 05:54,81.25,1001.68,1026.26,204,-0.36,-3.18,-76,1
1705035556,2024-01-12 05:59,81.59,1001.66,1026.24,204,-0.36,-3.12,-76,1
1705035856,2024-01-12 06:04,82.46,1001.59,1026.17,204,-0.34,-2.96,-76,1
1705036156,2024-01-12 06:09,82.99,1001.52,1026.10,204,-0.31,-2.85,-77,1
1705036456,2024-01-12 06:14,83.37,1001.43,1026.01,204,-0.30,-2.78,-77,1
1705036756,2024-01-12 06:19,83.46,1001.41,1025.99,204,-0.26,-2.72,-77,1
1705037057,2024-01-12 06:24,83.12,1001.46,1026.04,204,-0.21,-2.73,-77,1
1705037657,2024-01-12 06:34,83.13,1001.32,1025.90,204,-0.19,-2.71,-77,1
1705037957,2024-01-12 06:39,82.85,1001.26,1025.84,204,-0.16,-2.72,-77,1
1705038257,2024-01-12 06:44,82.74,1001.24,1025.82,204,-0.15,-2.73,-77,1
1705038557,2024-01-12 06:49,82.89,1001.17,1025.74,204,-0.15,-2.71,-76,1
1705038857,2024-01-12 06:54,82.36,1001.23,1025.80,204,-0.15,-2.79,-76,1
1705039157,2024-01-12 06:59,82.65,1001.24,1025.82,204,-0.16,-2.76,-77,1
1705039457,2024-01-12 07:04,82.72,1001.15,1025.73,204,-0.22,-2.80,-77,1
1705039757,2024-01-12 07:09,83.19,1001.11,1025.68,204,-0.23,-2.74,-77,1
1705040057,2024-01-12 07:14,83.15,1001.13,1025.70,204,-0.21,-2.72,-76,1
1705040358,2024-01-12 07:19,83.11,1001.07,1025.65,204,-0.23,-2.75,-76,1
1705040658,2024-01-12 07:24,83.48,1001.05,1025.63,204,-0.25,-2.71,-77,1
1705040958,2024-01-12 07:29,83.32,1001.03,1025.61,204,-0.26,-2.75,-76,1
1705041258,2024-01-12 07:34,83.15,1001.05,1025.63,204,-0.28,-2.79,-76,1
1705041558,2024-01-12 07:39,83.72,1001.09,1025.66,204,-0.27,-2.69,-77,1
1705041858,2024-01-12 07:44,83.53,1001.10,1025.67,204,-0.23,-2.68,-78,1
1705042158,2024-01-12 07:49,83.88,1001.03,1025.61,204,-0.19,-2.59,-76,1
1705042458,2024-01-12 07:54,84.10,1000.91,1025.49,204,-0.18,-2.54,-74,1
1705042758,2024-01-12 07:59,83.92,1000.86,1025.44,204,-0.19,-2.58,-77,1
1705043059,2024-01-12 08:04,83.84,1000.78,1025.36,204,-0.18,-2.58,-78,1
1705043659,2024-01-12 08:14,83.92,1000.66,1025.24,204,-0.22,-2.61,-77,1
1705043959,2024-01-12 08:19,83.57,1000.53,1025.10,204,-0.33,-2.77,-73,1
1705044259,2024-01-12 08:24,84.02,1000.44,1025.02,204,-0.34,-2.71,-76,1
1705044559,2024-01-12 08:29,83.95,1000.33,1024.91,204,-0.39,-2.77,-77,1
1705044859,2024-01-12 08:34,84.31,1000.22,1024.80,204,-0.41,-2.73,-75,1
1705045159,2024-01-12 08:39,84.38,1000.21,1024.79,204,-0.41,-2.72,-75,1
1705045460,2024-01-12 08:44,84.62,1000.24,1024.82,204,-0.39,-2.66,-75,1
1705045760,2024-01-12 08:49,85.26,1000.09,1024.67,204,-0.32,-2.49,-75,1
1705046060,2024-01-12 08:54,85.19,999.98,1024.56,204,-0.26,-2.45,-76,1
1705046360,2024-01-12 08:59,85.01,1000.02,1024.60,204,-0.17,-2.39,-76,1
1705046660,2024-01-12 09:04,84.87,999.91,1024.49,204,-0.07,-2.31,-76,1
1705046960,2024-01-12 09:09,85.31,999.88,1024.45,204,0.03,-2.14,-76,1
1705047260,2024-01-12 09:14,85.10,999.93,1024.51,204,0.14,-2.07,-76,1
1705047560,2024-01-12 09:19,85.03,999.83,1024.41,204,0.22,-2.00,-77,1
1705047860,2024-01-12 09:24,84.54,999.65,1024.22,204,0.25,-2.05,-76,1
1705048160,2024-01-12 09:29,84.97,999.64,1024.22,204,0.31,-1.92,-76,1
1705048461,2024-01-12 09:34,84.73,999.58,1024.16,204,0.35,-1.92,-75,1
1705048761,2024-01-12 09:39,85.46,999.44,1024.02,204,0.38,-1.77,-78,1
1705049061,2024-01-12 09:44,85.01,999.36,1023.94,204,0.44,-1.79,-77,1
1705049361,2024-01-12 09:49,85.42,999.28,1023.85,204,0.52,-1.64,-78,1
1705049661,2024-01-12 09:54,85.64,999.03,1023.61,204,0.60,-1.53,-78,1
1705049961,2024-01-12 09:59,85.45,998.96,1023.54,204,0.61,-1.55,-78,1
1705050261,2024-01-12 10:04,86.29,998.97,1023.55,204,0.84,-1.19,-76,1
1705050561,2024-01-12 10:09,86.62,998.92,1023.50,204,0.89,-1.09,-76,1
1705050861,2024-01-12 10:14,87.27,998.79,1023.37,204,0.92,-0.96,-78,1
1705051161,2024-01-12 10:19,87.83,998.65,1023.22,204,0.99,-0.80,-79,1
1705051462,2024-01-12 10:24,87.66,998.16,1022.74,204,1.07,-0.75,-77,1
1705051762,2024-01-12 10:29,87.77,998.29,1022.87,204,1.11,-0.69,-77,1
1705052062,2024-01-12 10:34,87.97,998.23,1022.80,204,1.17,-0.60,-79,1
1705052362,2024-01-12 10:39,87.88,998.35,1022.93,204,1.17,-0.61,-80,1
1705052662,2024-01-12 10:44,88.24,998.39,1022.96,204,1.14,-0.59,-80,1
1705052962,2024-01-12 10:49,88.52,997.98,1022.56,204,1.15,-0.54,-80,1
1705053262,2024-01-12 10:54,88.66,998.03,1022.61,204,1.25,-0.42,-81,1
1705053562,2024-01-12 10:59,88.55,997.93,1022.51,204,1.44,-0.24,-79,1
1705053862,2024-01-12 11:04,88.35,997.99,1022.57,204,1.56,-0.16,-79,1
1705054162,2024-01-12 11:09,88.44,997.71,1022.29,204,1.61,-0.09,-78,1
1705054463,2024-01-12 11:14,88.81,997.82,1022.39,204,1.62,-0.03,-80,1
1705054763,2024-01-12 11:19,89.28,997.69,1022.27,204,1.63,0.06,-79,1
1705055063,2024-01-12 11:24,89.63,997.71,1022.29,204,1.66,0.14,-78,1
1705055363,2024-01-12 11:29,90.02,997.56,1022.14,204,1.71,0.25,-76,1
1705055663,2024-01-12 11:34,90.59,997.45,1022.03,204,1.77,0.40,-76,1
1705055963,2024-01-12 11:39,91.31,997.49,1022.07,204,1.83,0.56,-75,1
1705056263,2024-01-12 11:44,91.91,997.53,1022.10,204,1.96,0.78,-78,1
1705056563,2024-01-12 11:49,92.08,997.50,1022.08,204,2.04,0.89,-77,1
1705056863,2024-01-12 11:54,92.25,997.28,1021.86,204,2.12,0.99,-77,1
1705057164,2024-01-12 11:59,92.28,997.21,1021.79,204,2.19,1.07,-78,1
1705057464,2024-01-12 12:04,92.50,997.02,1021.60,204,2.23,1.14,-78,1
1705057764,2024-01-12 12:09,92.87,996.99,1021.56,204,2.20,1.17,-78,1
1705058064,2024-01-12 12:14,92.95,996.92,1021.50,204,2.24,1.22,-77,1
1705058364,2024-01-12 12:19,93.05,996.81,1021.39,204,2.28,1.27,-78,1
1705058664,2024-01-12 12:24,93.31,996.78,1021.36,204,2.29,1.32,-80,1
1705058964,2024-01-12 12:29,93.53,996.77,1021.35,204,2.30,1.36,-80,1
1705059264,2024-01-12 12:34,93.80,996.79,1021.37,204,2.36,1.46,-78,1
1705059564,2024-01-12 12:39,93.93,996.66,1021.24,204,2.41,1.53,-78,1
1705059864,2024-01-12 12:44,94.15,996.70,1021.28,204,2.46,1.62,-78,1
1705060165,2024-01-12 12:49,93.50,996.59,1021.17,204,2.54,1.60,-78,1
1705060465,2024-01-12 12:54,94.19,996.47,1021.05,204,2.50,1.66,-78,1
1705060765,2024-01-12 12:59,94.31,996.42,1020.99,204,2.49,1.67,-78,1
1705061065,2024-01-12 13:04,94.50,996.26,1020.83,204,2.50,1.71,-78,1
1705061365,2024-01-12 13:09,94.81,996.20,1020.77,204,2.48,1.73,-78,1
1705061665,2024-01-12 13:14,95.25,996.10,1020.68,204,2.51,1.83,-78,1
1705061965,2024-01-12 13:19,94.98,996.07,1020.65,204,2.53,1.81,-78,1
1705062265,2024-01-12 13:24,95.10,995.95,1020.52,204,2.54,1.84,-77,1
1705062566,2024-01-12 13:29,95.26,995.86,1020.43,204,2.54,1.86,-78,1
1705062866,2024-01-12 13:34,94.88,995.90,1020.48,204,2.58,1.84,-77,1
1705063166,2024-01-12 13:39,95.13,995.66,1020.24,204,2.61,1.91,-77,1
1705063467,2024-01-12 13:44,95.18,995.69,1020.26,204,2.63,1.94,-78,1
1705063767,2024-01-12 13:49,95.11,995.67,1020.25,204,2.64,1.94,-78,1
1705064067,2024-01-12 13:54,95.05,995.53,1020.11,204,2.67,1.96,-77,1
1705064367,2024-01-12 13:59,95.06,995.37,1019.95,204,2.69,1.98,-77,1
1705064667,2024-01-12 14:04,94.95,995.39,1019.97,204,2.70,1.97,-78,1
1705064967,2024-01-12 14:09,95.00,995.35,1019.93,204,2.73,2.01,-77,1
1705065267,2024-01-12 14:14,95.00,995.24,1019.82,204,2.74,2.02,-78,1
1705065567,2024-01-12 14:19,95.09,995.26,1019.84,204,2.73,2.02,-77,1
1705065867,2024-01-12 14:24,95.05,995.23,1019.81,204,2.77,2.06,-78,1
1705066168,2024-01-12 14:29,95.11,995.10,1019.68,204,2.77,2.07,-78,1
1705066468,2024-01-12 14:34,95.16,995.10,1019.68,204,2.76,2.06,-79,1
1705066768,2024-01-12 14:39,95.08,995.15,1019.72,204,2.53,1.82,-78,1
1705067068,2024-01-12 14:44,95.19,995.05,1019.63,204,2.72,2.03,-77,1
1705067368,2024-01-12 14:49,95.31,994.95,1019.52,204,2.62,1.95,-77,1
1705067668,2024-01-12 14:54,95.64,994.81,1019.39,204,2.69,2.06,-78,1
1705067968,2024-01-12 14:59,95.95,994.79,1019.37,204,2.67,2.09,-78,1
1705068268,2024-01-12 15:04,96.20,994.80,1019.38,204,2.64,2.10,-78,1
1705068568,2024-01-12 15:09,96.37,994.76,1019.34,204,2.47,1.95,-78,1
1705068868,2024-01-12 15:14,96.14,994.56,1019.14,204,2.58,2.03,-77,1
1705069169,2024-01-12 15:19,96.40,994.64,1019.22,204,2.58,2.07,-78,1
1705069469,2024-01-12 15:24,96.35,994.56,1019.14,204,2.57,2.05,-77,1
1705069769,2024-01-12 15:29,96.37,994.36,1018.94,204,2.58,2.06,-79,1
1705070069,2024-01-12 15:34,96.68,994.53,1019.11,204,2.56,2.09,-78,1
1705070369,2024-01-12 15:39,97.08,994.46,1019.04,204,2.54,2.12,-78,1
1705070669,2024-01-12 15:44,97.26,994.60,1019.18,204,2.53,2.14,-77,1
1705070969,2024-01-12 15:49,97.10,994.56,1019.13,204,2.53,2.12,-79,1
1705071269,2024-01-12 15:54,97.40,994.47,1019.04,204,2.51,2.14,-79,1
1705071569,2024-01-12 15:59,97.32,994.42,1018.99,204,2.51,2.13,-78,1
1705071869,2024-01-12 16:04,97.60,994.56,1019.13,204,2.50,2.16,-79,1
1705072170,2024-01-12 16:09,97.87,994.43,1019.01,204,2.47,2.17,-80,1
1705072470,2024-01-12 16:14,98.09,994.42,1019.00,204,2.43,2.16,-81,1
1705072770,2024-01-12 16:19,98.35,994.38,1018.95,204,2.39,2.16,-81,1
1705073070,2024-01-12 16:24,98.49,994.40,1018.98,204,2.36,2.15,-79,1
1705073370,2024-01-12 16:29,98.70,994.47,1019.05,204,2.34,2.16,-80,1
1705073670,2024-01-12 16:34,98.31,994.48,1019.06,204,2.33,2.09,-79,1
1705073970,2024-01-12 16:39,98.76,994.44,1019.02,204,2.31,2.13,-78,1
1705074270,2024-01-12 16:44,98.53,994.52,1019.10,204,2.32,2.11,-79,1
1705074571,2024-01-12 16:49,97.93,994.45,1019.03,204,2.33,2.04,-78,1
1705074871,2024-01-12 16:54,98.01,994.34,1018.92,204,2.33,2.05,-78,1
1705075171,2024-01-12 16:59,97.67,994.30,1018.88,204,2.34,2.01,-78,1
1705075471,2024-01-12 17:04,97.48,994.08,1018.65,204,2.36,2.00,-78,1
1705075771,2024-01-12 17:09,97.35,993.87,1018.45,204,2.36,1.98,-78,1
1705076071,2024-01-12 17:14,97.72,993.98,1018.56,204,2.31,1.99,-81,1
1705076371,2024-01-12 17:19,98.09,993.82,1018.40,204,2.23,1.96,-81,1
1705076671,2024-01-12 17:24,97.89,993.92,1018.49,204,2.17,1.87,-80,1
1705076971,2024-01-12 17:29,98.73,993.91,1018.48,204,2.13,1.95,-80,1
1705077271,2024-01-12 17:34,98.49,993.91,1018.49,204,2.10,1.89,-80,1
1705077572,2024-01-12 17:39,99.70,993.96,1018.53,204,2.05,2.01,-80,1
1705077875,2024-01-12 17:44,99.60,993.97,1018.54,204,2.03,1.97,-79,1
1705078175,2024-01-12 17:49,99.73,994.00,1018.58,204,1.98,1.94,-80,1
1705078475,2024-01-12 17:54,99.65,993.86,1018.44,204,2.04,1.99,-80,1
1705078775,2024-01-12 17:59,99.48,993.86,1018.43,204,2.06,1.99,-80,1
1705079075,2024-01-12 18:04,99.31,993.78,1018.36,204,2.07,1.97,-81,1
1705079375,2024-01-12 18:09,98.88,993.86,1018.44,204,2.09,1.93,-79,1
1705079675,2024-01-12 18:14,98.71,993.88,1018.45,204,2.12,1.94,-79,1
1705079975,2024-01-12 18:19,98.35,993.85,1018.43,204,2.14,1.91,-78,1
1705080275,2024-01-12 18:24,98.21,993.72,1018.30,204,2.18,1.93,-79,1
1705080575,2024-01-12 18:29,97.69,993.65,1018.23,204,2.20,1.87,-78,1
1705080876,2024-01-12 18:34,97.02,993.69,1018.27,204,2.21,1.79,-79,1
1705081176,2024-01-12 18:39,97.07,993.50,1018.08,204,2.21,1.79,-79,1
1705081476,2024-01-12 18:44,97.06,993.45,1018.02,204,2.23,1.81,-78,1
1705081776,2024-01-12 18:49,96.91,993.40,1017.98,204,2.23,1.79,-78,1
1705082076,2024-01-12 18:54,97.03,993.35,1017.93,204,2.25,1.83,-78,1
1705082376,2024-01-12 18:59,97.19,993.21,1017.79,204,2.24,1.84,-79,1
1705082676,2024-01-12 19:04,97.26,993.21,1017.79,204,2.22,1.83,-79,1
1705082976,2024-01-12 19:09,97.38,993.22,1017.80,204,2.28,1.91,-78,1
1705083276,2024-01-12 19:14,97.33,993.29,1017.86,204,2.29,1.91,-79,1
1705083576,2024-01-12 19:19,97.38,993.32,1017.90,204,2.32,1.95,-78,1
1705083877,2024-01-12 19:24,97.60,993.27,1017.84,204,2.34,2.00,-79,1
1705084177,2024-01-12 19:29,97.93,993.26,1017.84,204,2.29,2.00,-78,1
1705084477,2024-01-12 19:34,98.06,993.28,1017.86,204,2.38,2.11,-78,1
1705084777,2024-01-12 19:39,98.25,993.30,1017.87,204,2.37,2.12,-78,1
1705085077,2024-01-12 19:44,98.42,993.24,1017.81,204,2.36,2.14,-78,1
1705085377,2024-01-12 19:49,98.32,993.32,1017.89,204,2.38,2.14,-78,1
1705085677,2024-01-12 19:54,98.20,993.22,1017.79,204,2.40,2.15,-78,1
1705085977,2024-01-12 19:59,97.92,993.25,1017.83,204,2.41,2.11,-79,1
1705086277,2024-01-12 20:04,97.21,993.38,1017.96,204,2.43,2.03,-79,1
1705086577,2024-01-12 20:09,97.13,993.37,1017.95,204,2.48,2.07,-78,1
1705086878,2024-01-12 20:14,96.43,993.41,1017.99,204,2.49,1.98,-79,1
1705087178,2024-01-12 20:19,95.89,993.38,1017.96,204,2.51,1.92,-78,1
1705087478,2024-01-12 20:24,95.81,993.46,1018.04,204,2.51,1.91,-77,1
1705087778,2024-01-12 20:29,95.58,993.44,1018.01,204,2.52,1.89,-79,1
1705088078,2024-01-12 20:34,94.69,993.33,1017.91,204,2.52,1.76,-78,1
1705088378,2024-01-12 20:39,94.75,993.27,1017.85,204,2.52,1.76,-79,1
1705088678,2024-01-12 20:44,94.83,993.20,1017.78,204,2.50,1.76,-80,1
1705088979,2024-01-12 20:49,94.75,993.21,1017.79,204,2.48,1.72,-79,1
1705089279,2024-01-12 20:54,94.96,993.28,1017.86,204,2.48,1.75,-80,1
1705089579,2024-01-12 20:59,94.87,993.25,1017.83,204,2.48,1.74,-79,1
1705089879,2024-01-12 21:04,95.05,993.32,1017.90,204,2.47,1.76,-80,1
1705090179,2024-01-12 21:09,94.88,993.45,1018.03,204,2.48,1.74,-80,1
1705090479,2024-01-12 21:14,95.07,993.48,1018.06,204,2.46,1.75,-80,1
1705090780,2024-01-12 21:19,95.48,993.55,1018.13,204,2.45,1.80,-80,1
1705091080,2024-01-12 21:24,95.21,993.42,1018.00,204,2.43,1.74,-78,1
1705091380,2024-01-12 21:29,95.57,993.40,1017.97,204,2.40,1.77,-80,1
1705091680,2024-01-12 21:34,95.75,993.41,1017.99,204,2.37,1.76,-79,1
1705091980,2024-01-12 21:39,96.03,993.32,1017.89,204,2.37,1.80,-79,1
1705092281,2024-01-12 21:44,96.10,993.36,1017.94,204,2.33,1.77,-78,1
1705092581,2024-01-12 21:49,96.14,993.24,1017.82,204,2.31,1.76,-77,1
1705092881,2024-01-12 21:54,96.02,993.26,1017.83,204,2.31,1.74,-79,1
1705093181,2024-01-12 21:59,95.49,993.19,1017.76,204,2.32,1.67,-78,1
1705093481,2024-01-12 22:04,95.13,993.12,1017.69,204,2.33,1.63,-79,1
1705093781,2024-01-12 22:09,94.82,992.88,1017.46,204,2.34,1.60,-78,1
1705094081,2024-01-12 22:14,94.69,992.91,1017.49,204,2.32,1.56,-80,1
1705094382,2024-01-12 22:19,94.69,992.86,1017.44,204,2.26,1.50,-79,1
1705094682,2024-01-12 22:24,94.25,992.89,1017.47,204,2.29,1.46,-78,1
1705094982,2024-01-12 22:29,94.14,992.92,1017.50,204,2.29,1.45,-77,1
1705095282,2024-01-12 22:34,93.97,992.91,1017.48,204,2.31,1.44,-83,1
1705095582,2024-01-12 22:39,93.65,992.93,1017.50,204,2.30,1.38,-79,1
1705095883,2024-01-12 22:44,93.94,992.93,1017.51,204,2.33,1.45,-79,1
1705096183,2024-01-12 22:49,94.13,992.98,1017.56,204,2.35,1.50,-80,1
1705096483,2024-01-12 22:54,93.33,993.00,1017.58,204,2.42,1.45,-78,1
1705096783,2024-01-12 22:59,93.50,992.86,1017.44,204,2.44,1.50,-80,1
1705097083,2024-01-12 23:04,93.31,992.98,1017.56,204,2.46,1.49,-77,1
1705097383,2024-01-12 23:09,93.38,992.91,1017.49,204,2.47,1.51,-79,1
1705097683,2024-01-12 23:14,92.96,992.88,1017.46,204,2.28,1.26,-78,1
1705097983,2024-01-12 23:19,93.70,992.77,1017.35,204,2.47,1.56,-78,1
1705098283,2024-01-12 23:24,93.63,992.65,1017.23,204,2.46,1.54,-80,1
1705098583,2024-01-12 23:29,93.70,992.73,1017.31,204,2.44,1.53,-80,1
1705098884,2024-01-12 23:34,93.54,992.73,1017.31,204,2.48,1.55,-79,1
1705099184,2024-01-12 23:39,93.87,992.76,1017.33,204,2.49,1.60,-78,1
1705099484,2024-01-12 23:44,93.64,992.79,1017.36,204,2.48,1.56,-79,1
1705099784,2024-01-12 23:49,94.04,992.79,1017.37,204,2.43,1.57,-80,1
1705100084,2024-01-12 23:54,94.31,992.79,1017.37,204,2.39,1.57,-79,1
1705100384,2024-01-12 23:59,94.56,992.76,1017.34,204,2.38,1.60,-79,1