1705100684,2024-01-13 00:04,94.99,992.74,1017.32,204,2.38,1.66,-79,1
1705100984,2024-01-13 00:09,94.93,992.54,1017.12,204,2.37,1.64,-81,1
1705101284,2024-01-13 00:14,94.94,992.47,1017.04,204,2.39,1.66,-80,1
1705101585,2024-01-13 00:19,95.11,992.25,1016.83,204,2.39,1.69,-79,1
1705101885,2024-01-13 00:24,95.14,992.42,1017.00,204,2.39,1.69,-79,1
1705102185,2024-01-13 00:29,95.38,992.40,1016.97,204,2.33,1.67,-79,1
1705102485,2024-01-13 00:34,95.54,992.41,1016.99,204,2.38,1.74,-78,1
1705102785,2024-01-13 00:39,95.26,992.38,1016.95,204,2.41,1.73,-79,1
1705103085,2024-01-13 00:44,95.42,992.40,1016.98,204,2.44,1.78,-78,1
1705103385,2024-01-13 00:49,95.37,992.37,1016.95,204,2.45,1.79,-78,1
1705103686,2024-01-13 00:54,95.37,992.31,1016.89,204,2.41,1.75,-77,1
1705103986,2024-01-13 00:59,95.21,992.26,1016.83,204,2.47,1.78,-78,1
1705104286,2024-01-13 01:04,95.21,992.32,1016.90,204,2.46,1.77,-78,1
1705104586,2024-01-13 01:09,95.24,992.37,1016.95,204,2.49,1.81,-78,1
1705104886,2024-01-13 01:14,95.02,992.30,1016.88,204,2.50,1.78,-78,1
1705105186,2024-01-13 01:19,94.92,992.21,1016.79,204,2.48,1.75,-77,1
1705105486,2024-01-13 01:24,95.27,992.23,1016.81,204,2.48,1.80,-77,1
1705105786,2024-01-13 01:29,94.99,992.14,1016.72,204,2.52,1.80,-78,1
1705106086,2024-01-13 01:34,94.85,992.11,1016.69,204,2.54,1.80,-77,1
1705106386,2024-01-13 01:39,94.53,992.15,1016.73,204,2.56,1.77,-77,1
1705106687,2024-01-13 01:44,94.53,992.03,1016.60,204,2.54,1.75,-78,1
1705106987,2024-01-13 01:49,94.51,992.01,1016.59,204,2.53,1.74,-80,1
1705107287,2024-01-13 01:54,94.75,991.96,1016.54,204,2.51,1.75,-81,1
1705107587,2024-01-13 01:59,94.72,991.92,1016.49,204,2.53,1.77,-78,1
1705107888,2024-01-13 02:04,94.89,991.91,1016.49,204,2.54,1.80,-78,1
1705108188,2024-01-13 02:09,94.73,991.92,1016.50,204,2.55,1.79,-78,1
1705108488,2024-01-13 02:14,94.91,991.98,1016.56,204,2.54,1.81,-78,1
1705108788,2024-01-13 02:19,94.69,991.91,1016.49,204,2.59,1.82,-78,1
1705109089,2024-01-13 02:24,94.67,991.82,1016.40,204,2.60,1.83,-78,1
1705109389,2024-01-13 02:29,94.37,991.81,1016.39,204,2.61,1.80,-79,1
1705109689,2024-01-13 02:34,94.60,991.84,1016.42,204,2.58,1.80,-79,1
1705109989,2024-01-13 02:39,94.59,991.78,1016.35,204,2.57,1.79,-78,1
1705110290,2024-01-13 02:44,94.43,991.75,1016.33,204,2.57,1.77,-78,1
1705110590,2024-01-13 02:49,94.54,991.84,1016.42,204,2.57,1.78,-79,1
1705110891,2024-01-13 02:54,94.71,991.77,1016.35,204,2.61,1.85,-79,1
1705111191,2024-01-13 02:59,94.51,991.72,1016.30,204,2.64,1.85,-78,1
1705111492,2024-01-13 03:04,94.48,991.64,1016.22,204,2.64,1.84,-78,1
1705111792,2024-01-13 03:09,94.55,991.61,1016.19,204,2.64,1.85,-78,1
1705112092,2024-01-13 03:14,94.34,991.67,1016.25,204,2.63,1.81,-79,1
1705112393,2024-01-13 03:19,94.34,991.59,1016.17,204,2.64,1.82,-78,1
1705112693,2024-01-13 03:24,94.44,991.60,1016.18,204,2.63,1.83,-79,1
1705112993,2024-01-13 03:29,94.38,991.67,1016.25,204,2.64,1.83,-80,1
1705113293,2024-01-13 03:34,94.54,991.78,1016.36,204,2.64,1.85,-78,1
1705113594,2024-01-13 03:39,94.33,991.78,1016.36,204,2.62,1.80,-78,1
1705113894,2024-01-13 03:44,94.71,991.89,1016.46,204,2.63,1.87,-78,1
1705114194,2024-01-13 03:49,94.64,991.94,1016.52,204,2.63,1.86,-78,1
1705114494,2024-01-13 03:54,95.07,991.85,1016.43,204,2.61,1.90,-79,1
1705114795,2024-01-13 03:59,94.76,991.65,1016.23,204,2.59,1.84,-78,1
1705115095,2024-01-13 04:04,94.98,991.52,1016.10,204,2.59,1.87,-78,1
1705115396,2024-01-13 04:09,94.99,991.43,1016.01,204,2.61,1.89,-78,1
1705115696,2024-01-13 04:14,95.12,991.33,1015.91,204,2.58,1.88,-79,1
1705115996,2024-01-13 04:19,94.70,991.29,1015.87,204,2.58,1.82,-79,1
1705116296,2024-01-13 04:24,95.03,991.25,1015.83,204,2.56,1.84,-79,1
1705116597,2024-01-13 04:29,95.26,991.18,1015.76,204,2.57,1.89,-79,1
1705116897,2024-01-13 04:34,95.10,991.19,1015.76,204,2.59,1.89,-78,1
1705117197,2024-01-13 04:39,95.07,991.18,1015.76,204,2.62,1.91,-78,1
1705117498,2024-01-13 04:44,94.75,991.16,1015.74,204,2.64,1.88,-78,1
1705117798,2024-01-13 04:49,94.91,991.15,1015.73,204,2.62,1.89,-79,1
1705118098,2024-01-13 04:54,95.09,990.99,1015.57,204,2.59,1.88,-78,1
1705118398,2024-01-13 04:59,94.95,990.95,1015.53,204,2.56,1.83,-78,1
1705118698,2024-01-13 05:04,94.98,990.98,1015.56,204,2.56,1.84,-79,1
1705118999,2024-01-13 05:09,94.91,991.00,1015.58,204,2.58,1.85,-79,1
1705119299,2024-01-13 05:14,95.53,990.94,1015.52,204,2.33,1.69,-78,1
1705119599,2024-01-13 05:19,95.14,990.84,1015.42,204,2.55,1.85,-79,1
1705119899,2024-01-13 05:24,94.96,990.80,1015.38,204,2.57,1.84,-78,1
1705120200,2024-01-13 05:30,94.66,990.76,1015.33,204,2.58,1.81,-79,1
1705120500,2024-01-13 05:35,95.04,990.71,1015.29,204,2.57,1.86,-79,1
1705120800,2024-01-13 05:40,94.32,990.66,1015.23,204,2.53,1.71,-78,1
1705121100,2024-01-13 05:45,94.51,990.59,1015.16,204,2.49,1.70,-79,1
1705121401,2024-01-13 05:50,94.41,990.50,1015.08,204,2.48,1.67,-79,1
1705121701,2024-01-13 05:55,94.55,990.57,1015.15,204,2.49,1.70,-79,1
1705122002,2024-01-13 06:00,94.30,990.53,1015.11,204,2.52,1.70,-79,1
1705122302,2024-01-13 06:05,93.80,990.45,1015.03,204,2.52,1.62,-79,1
1705122602,2024-01-13 06:10,93.58,990.40,1014.97,204,2.52,1.59,-78,1
1705122902,2024-01-13 06:15,92.86,990.40,1014.97,204,2.52,1.48,-79,1
1705123203,2024-01-13 06:20,93.28,990.44,1015.02,204,2.48,1.51,-79,1
1705123503,2024-01-13 06:25,93.46,990.38,1014.96,204,2.46,1.51,-78,1
1705123803,2024-01-13 06:30,93.36,990.36,1014.94,204,2.46,1.50,-79,1
1705124103,2024-01-13 06:35,93.59,990.29,1014.87,204,2.40,1.47,-79,1
1705124403,2024-01-13 06:40,93.65,990.24,1014.82,204,2.34,1.42,-78,1
1705124703,2024-01-13 06:45,93.95,990.14,1014.71,204,2.26,1.39,-79,1
1705125004,2024-01-13 06:50,94.39,990.12,1014.70,204,2.26,1.45,-79,1
1705125304,2024-01-13 06:55,93.99,990.11,1014.69,204,2.27,1.40,-79,1
1705125604,2024-01-13 07:00,94.05,990.16,1014.74,204,2.28,1.42,-78,1
1705125904,2024-01-13 07:05,93.16,989.99,1014.56,204,2.24,1.25,-79,1
1705126204,2024-01-13 07:10,93.53,989.98,1014.55,204,2.11,1.18,-79,1
1705126504,2024-01-13 07:15,92.68,989.91,1014.49,204,2.22,1.16,-78,1
1705126804,2024-01-13 07:20,92.67,989.91,1014.49,204,2.19,1.13,-79,1
1705127104,2024-01-13 07:25,93.53,989.81,1014.39,204,2.16,1.23,-79,1
1705127404,2024-01-13 07:30,94.04,989.88,1014.46,204,2.15,1.29,-78,1
1705127704,2024-01-13 07:35,93.19,989.84,1014.42,204,2.06,1.08,-79,1
1705128004,2024-01-13 07:40,93.38,989.96,1014.54,204,2.08,1.12,-79,1
1705128305,2024-01-13 07:45,93.65,989.91,1014.49,204,2.01,1.09,-79,1
1705128605,2024-01-13 07:50,93.77,989.87,1014.45,204,1.95,1.05,-78,1
1705128905,2024-01-13 07:55,94.23,989.78,1014.36,204,1.88,1.05,-79,1
1705129205,2024-01-13 08:00,94.44,989.40,1013.98,204,1.85,1.05,-79,1
1705129506,2024-01-13 08:05,94.98,989.40,1013.98,204,1.80,1.08,-79,1
1705129806,2024-01-13 08:10,94.65,989.33,1013.91,204,1.76,0.99,-79,1
1705130106,2024-01-13 08:15,94.32,989.39,1013.96,204,1.71,0.89,-78,1
1705130406,2024-01-13 08:20,94.35,989.25,1013.82,204,1.66,0.85,-78,1
1705130706,2024-01-13 08:25,94.90,989.18,1013.76,204,1.66,0.93,-79,1
1705131006,2024-01-13 08:30,95.46,989.15,1013.73,204,1.67,1.02,-79,1
1705131306,2024-01-13 08:35,95.22,989.18,1013.76,204,1.70,1.02,-78,1
1705131606,2024-01-13 08:40,94.82,989.11,1013.69,204,1.68,0.94,-79,1
1705131907,2024-01-13 08:45,94.75,989.19,1013.77,204,1.65,0.90,-79,1
1705132207,2024-01-13 08:50,94.89,989.22,1013.80,204,1.59,0.86,-80,1
1705132507,2024-01-13 08:55,94.65,989.01,1013.59,204,1.58,0.81,-82,1
1705132808,2024-01-13 09:00,94.39,988.95,1013.53,204,1.57,0.77,-80,1
1705133108,2024-01-13 09:05,94.53,988.89,1013.47,204,1.61,0.83,-79,1
1705133408,2024-01-13 09:10,95.19,988.71,1013.29,204,1.71,1.02,-80,1
1705133708,2024-01-13 09:15,94.42,988.60,1013.18,204,1.81,1.01,-81,1
1705134008,2024-01-13 09:20,93.35,988.42,1013.00,204,1.85,0.89,-81,1
1705134309,2024-01-13 09:25,93.33,988.35,1012.93,204,1.79,0.83,-82,1
1705134609,2024-01-13 09:30,92.25,988.38,1012.95,204,1.66,0.54,-80,1
1705134910,2024-01-13 09:35,92.46,988.23,1012.81,204,1.54,0.45,-80,1
1705135211,2024-01-13 09:40,92.40,988.26,1012.83,204,1.47,0.37,-80,1
1705135512,2024-01-13 09:45,92.09,988.06,1012.64,204,1.41,0.27,-80,1
1705135812,2024-01-13 09:50,93.03,987.97,1012.55,204,1.39,0.39,-79,1
1705136112,2024-01-13 09:55,93.04,988.03,1012.61,204,1.43,0.43,-80,1
1705136412,2024-01-13 10:00,92.56,987.86,1012.44,204,1.43,0.36,-80,1
1705136712,2024-01-13 10:05,91.55,987.74,1012.32,204,1.47,0.24,-77,1
1705137013,2024-01-13 10:10,91.25,987.72,1012.30,204,1.63,0.36,-79,1
1705137313,2024-01-13 10:15,90.30,987.62,1012.19,204,1.82,0.40,-79,1
1705137613,2024-01-13 10:20,89.41,987.45,1012.03,204,1.96,0.40,-81,1
1705137913,2024-01-13 10:25,88.96,987.27,1011.85,204,1.99,0.36,-78,1
1705138214,2024-01-13 10:30,88.51,987.12,1011.70,204,2.11,0.41,-84,1
1705138514,2024-01-13 10:35,88.75,986.95,1011.53,204,2.18,0.52,-81,1
1705138814,2024-01-13 10:40,87.80,986.89,1011.47,204,2.24,0.43,-81,1
1705139115,2024-01-13 10:45,87.19,986.68,1011.26,204,2.29,0.38,-81,1
1705139415,2024-01-13 10:50,86.46,986.70,1011.27,204,2.37,0.34,-80,1
1705139715,2024-01-13 10:55,87.16,986.69,1011.27,204,2.43,0.51,-79,1
1705140015,2024-01-13 11:00,86.88,986.61,1011.19,204,2.23,0.27,-80,1
1705140315,2024-01-13 11:05,85.94,986.44,1011.02,204,2.40,0.29,-81,1
1705140615,2024-01-13 11:10,86.68,986.48,1011.05,204,2.34,0.35,-80,1
1705140915,2024-01-13 11:15,87.02,986.44,1011.02,204,2.26,0.32,-80,1
1705141215,2024-01-13 11:20,87.54,986.31,1010.89,204,2.19,0.34,-80,1
1705141515,2024-01-13 11:25,87.55,986.24,1010.82,204,2.12,0.27,-80,1
1705141816,2024-01-13 11:30,87.72,986.10,1010.68,204,2.05,0.23,-80,1
1705142116,2024-01-13 11:35,88.46,985.93,1010.51,204,1.97,0.27,-80,1
1705142416,2024-01-13 11:40,88.85,985.72,1010.30,204,2.04,0.39,-79,1
1705142716,2024-01-13 11:45,89.61,985.76,1010.34,204,2.10,0.57,-80,1
1705143016,2024-01-13 11:50,88.77,985.76,1010.33,204,2.13,0.47,-81,1
1705143316,2024-01-13 11:55,89.22,985.64,1010.22,204,2.06,0.47,-82,1
1705143617,2024-01-13 12:00,89.31,985.47,1010.04,204,2.05,0.48,-81,1
1705143917,2024-01-13 12:05,89.65,985.44,1010.02,204,2.04,0.52,-81,1
1705144217,2024-01-13 12:10,89.83,985.22,1009.80,204,2.09,0.60,-81,1
1705144517,2024-01-13 12:15,89.47,984.94,1009.51,204,2.25,0.70,-80,1
1705144817,2024-01-13 12:20,89.26,984.85,1009.43,204,2.41,0.82,-79,1
1705145117,2024-01-13 12:25,89.07,984.61,1009.19,204,2.48,0.86,-80,1
1705145417,2024-01-13 12:30,88.49,984.40,1008.98,204,2.52,0.81,-78,1
1705145718,2024-01-13 12:35,88.25,984.16,1008.74,204,2.52,0.77,-79,1
1705146018,2024-01-13 12:40,88.23,984.06,1008.64,204,2.56,0.81,-78,1
1705146318,2024-01-13 12:45,88.53,984.13,1008.71,204,2.57,0.87,-77,1
1705146618,2024-01-13 12:50,88.20,983.92,1008.50,204,2.63,0.88,-80,1
1705146918,2024-01-13 12:55,88.00,983.95,1008.53,204,2.59,0.80,-79,1
1705147218,2024-01-13 13:00,88.54,983.84,1008.41,204,2.47,0.77,-80,1
1705147518,2024-01-13 13:05,89.66,983.84,1008.41,204,2.37,0.85,-80,1
1705147818,2024-01-13 13:10,90.11,983.64,1008.22,204,2.32,0.87,-81,1
1705148119,2024-01-13 13:15,90.66,983.41,1007.99,204,2.29,0.92,-80,1
1705148419,2024-01-13 13:20,90.66,983.24,1007.82,204,2.30,0.93,-83,1
1705148719,2024-01-13 13:25,91.19,983.13,1007.71,204,2.26,0.97,-84,1
1705149019,2024-01-13 13:30,91.64,982.92,1007.49,204,2.27,1.05,-80,1
1705149319,2024-01-13 13:35,91.40,982.71,1007.28,204,2.35,1.09,-79,1
1705149619,2024-01-13 13:40,91.67,982.66,1007.24,204,2.39,1.17,-83,1
1705149919,2024-01-13 13:45,91.93,982.53,1007.11,204,2.35,1.17,-81,1
1705150219,2024-01-13 13:50,92.49,982.36,1006.94,204,2.29,1.20,-82,1
1705150519,2024-01-13 13:55,93.52,982.34,1006.92,204,2.22,1.28,-80,1
1705150820,2024-01-13 14:00,93.21,982.17,1006.75,204,2.20,1.22,-84,1
1705151120,2024-01-13 14:05,93.67,982.10,1006.68,204,2.17,1.26,-84,1
1705151420,2024-01-13 14:10,93.94,982.02,1006.60,204,2.12,1.25,-82,1
1705151720,2024-01-13 14:15,94.60,982.00,1006.58,204,2.08,1.30,-80,1
1705152020,2024-01-13 14:20,94.43,981.92,1006.50,204,2.07,1.27,-81,1
1705152320,2024-01-13 14:25,94.59,981.84,1006.41,204,2.00,1.22,-84,1
1705152621,2024-01-13 14:30,95.68,981.68,1006.26,204,1.97,1.35,-84,1
1705152921,2024-01-13 14:35,96.01,981.39,1005.97,204,1.98,1.41,-82,1
1705153221,2024-01-13 14:40,96.45,981.33,1005.91,204,2.00,1.49,-82,1
1705153521,2024-01-13 14:45,96.54,981.15,1005.73,204,2.00,1.51,-82,1
1705153821,2024-01-13 14:50,96.55,981.06,1005.63,204,1.98,1.49,-81,1
1705154121,2024-01-13 14:55,97.03,980.90,1005.48,204,1.97,1.55,-82,1
1705154421,2024-01-13 15:00,97.41,980.81,1005.39,204,1.96,1.59,-81,1
1705154722,2024-01-13 15:05,97.51,980.76,1005.34,204,1.91,1.56,-81,1
1705155022,2024-01-13 15:10,97.81,980.71,1005.29,204,1.91,1.60,-81,1
1705155322,2024-01-13 15:15,98.37,980.60,1005.18,204,1.88,1.65,-82,1
1705155622,2024-01-13 15:20,98.34,980.50,1005.08,204,1.88,1.65,-83,1
1705155922,2024-01-13 15:25,98.80,980.45,1005.03,204,1.87,1.70,-83,1
1705156222,2024-01-13 15:30,98.59,980.35,1004.93,204,1.86,1.66,-81,1
1705156522,2024-01-13 15:35,98.93,980.29,1004.87,204,1.85,1.70,-81,1
1705156822,2024-01-13 15:40,98.72,980.26,1004.83,204,1.86,1.68,-82,1
1705157122,2024-01-13 15:45,99.31,980.09,1004.67,204,1.84,1.74,-81,1
1705157422,2024-01-13 15:50,99.44,979.91,1004.49,204,1.83,1.75,-80,1
1705157723,2024-01-13 15:55,99.68,979.86,1004.44,204,1.81,1.76,-81,1
1705158023,2024-01-13 16:00,99.86,979.82,1004.40,204,1.81,1.79,-80,1
1705158323,2024-01-13 16:05,100.00,979.74,1004.32,204,1.79,1.79,-80,1
1705158623,2024-01-13 16:10,100.00,979.59,1004.17,204,1.77,1.77,-78,1
1705158923,2024-01-13 16:15,100.00,979.41,1003.99,204,1.78,1.78,-78,1
1705159223,2024-01-13 16:20,100.00,979.33,1003.90,204,1.77,1.77,-79,1
1705159523,2024-01-13 16:25,100.00,979.27,1003.85,204,1.76,1.76,-80,1
1705159823,2024-01-13 16:30,100.00,978.97,1003.55,204,1.77,1.77,-82,1
1705160123,2024-01-13 16:35,100.00,979.17,1003.75,204,1.77,1.77,-82,1
1705160424,2024-01-13 16:40,100.00,979.02,1003.60,204,1.78,1.78,-82,1
1705160724,2024-01-13 16:45,100.00,978.85,1003.43,204,1.76,1.76,-83,1
1705161024,2024-01-13 16:50,100.00,978.77,1003.35,204,1.77,1.77,-82,1
1705161324,2024-01-13 16:55,100.00,978.55,1003.13,204,1.77,1.77,-82,1
1705161624,2024-01-13 17:00,100.00,978.46,1003.03,204,1.76,1.76,-82,1
1705161924,2024-01-13 17:05,100.00,978.37,1002.95,204,1.77,1.77,-80,1
1705162224,2024-01-13 17:10,100.00,978.23,1002.81,204,1.76,1.76,-80,1
1705162524,2024-01-13 17:15,100.00,978.18,1002.76,204,1.79,1.79,-83,1
1705162824,2024-01-13 17:20,100.00,977.96,1002.54,204,1.84,1.84,-80,1
1705163425,2024-01-13 17:30,100.00,977.94,1002.52,204,1.84,1.84,-81,1
1705164025,2024-01-13 17:40,100.00,977.71,1002.29,204,1.83,1.83,-80,1
1705164325,2024-01-13 17:45,100.00,977.51,1002.08,204,1.81,1.81,-81,1
1705164625,2024-01-13 17:50,100.00,977.48,1002.06,204,1.88,1.88,-80,1
1705164925,2024-01-13 17:55,100.00,977.44,1002.01,204,1.89,1.89,-80,1
1705165225,2024-01-13 18:00,100.00,977.27,1001.85,204,1.90,1.90,-81,1
1705165525,2024-01-13 18:05,100.00,977.11,1001.69,204,1.93,1.93,-81,1
1705165826,2024-01-13 18:10,100.00,977.07,1001.64,204,1.92,1.92,-80,1
1705166126,2024-01-13 18:15,100.00,976.97,1001.55,204,1.91,1.91,-81,1
1705166426,2024-01-13 18:20,100.00,976.77,1001.35,204,1.90,1.90,-80,1
1705166726,2024-01-13 18:25,100.00,976.59,1001.17,204,1.91,1.91,-81,1
1705167026,2024-01-13 18:30,100.00,976.51,1001.09,204,1.93,1.93,-81,1
1705167626,2024-01-13 18:40,100.00,976.24,1000.82,204,1.92,1.92,-80,1
1705167926,2024-01-13 18:45,100.00,976.22,1000.80,204,1.90,1.90,-80,1
1705168526,2024-01-13 18:55,100.00,976.12,1000.70,204,1.89,1.89,-80,1
1705168826,2024-01-13 19:00,100.00,976.01,1000.59,204,1.91,1.91,-80,1
1705169127,2024-01-13 19:05,100.00,975.95,1000.53,204,1.93,1.93,-80,1
1705169427,2024-01-13 19:10,100.00,975.96,1000.54,204,1.91,1.91,-80,1
1705169727,2024-01-13 19:15,100.00,975.88,1000.46,204,1.92,1.92,-80,1
1705170327,2024-01-13 19:25,100.00,975.69,1000.26,204,1.94,1.94,-79,1
1705170927,2024-01-13 19:35,100.00,975.65,1000.23,204,1.97,1.97,-80,1
1705171227,2024-01-13 19:40,100.00,975.57,1000.15,204,1.97,1.97,-80,1
1705171527,2024-01-13 19:45,100.00,975.48,1000.06,204,1.96,1.96,-78,1
1705171828,2024-01-13 19:50,100.00,975.38,999.96,204,1.97,1.97,-78,1
1705172128,2024-01-13 19:55,100.00,975.25,999.83,204,1.97,1.97,-79,1
1705172428,2024-01-13 20:00,100.00,975.20,999.78,204,2.00,2.00,-78,1
1705172728,2024-01-13 20:05,100.00,975.17,999.75,204,1.98,1.98,-79,1
1705173028,2024-01-13 20:10,100.00,975.07,999.64,204,1.97,1.97,-79,1
1705173328,2024-01-13 20:15,100.00,974.98,999.55,204,2.01,2.01,-79,1
1705173628,2024-01-13 20:20,100.00,975.01,999.59,204,2.02,2.02,-79,1
1705173928,2024-01-13 20:25,100.00,974.92,999.50,204,2.02,2.02,-79,1
1705174228,2024-01-13 20:30,100.00,974.78,999.36,204,2.04,2.04,-79,1
1705174528,2024-01-13 20:35,100.00,974.68,999.26,204,2.05,2.05,-79,1
1705174829,2024-01-13 20:40,100.00,974.56,999.13,204,1.98,1.98,-79,1
1705175129,2024-01-13 20:45,100.00,974.51,999.09,204,1.95,1.95,-79,1
1705175429,2024-01-13 20:50,100.00,974.45,999.03,204,2.04,2.04,-79,1
1705175729,2024-01-13 20:55,100.00,974.35,998.93,204,2.10,2.10,-79,1
1705176029,2024-01-13 21:00,100.00,974.21,998.79,204,2.10,2.10,-79,1
1705176329,2024-01-13 21:05,100.00,974.20,998.78,204,2.09,2.09,-79,1
1705176629,2024-01-13 21:10,100.00,974.06,998.64,204,2.07,2.07,-79,1
1705176929,2024-01-13 21:15,100.00,973.96,998.54,204,2.08,2.08,-79,1
1705177230,2024-01-13 21:20,100.00,973.91,998.49,204,2.07,2.07,-79,1
1705177530,2024-01-13 21:25,100.00,973.79,998.37,204,2.04,2.04,-79,1
1705177830,2024-01-13 21:30,100.00,973.51,998.08,204,2.05,2.05,-79,1
1705178130,2024-01-13 21:35,100.00,973.63,998.21,204,2.07,2.07,-79,1
1705178430,2024-01-13 21:40,100.00,973.66,998.24,204,2.08,2.08,-79,1
1705178730,2024-01-13 21:45,100.00,973.62,998.19,204,2.10,2.10,-79,1
1705179031,2024-01-13 21:50,100.00,973.64,998.21,204,2.11,2.11,-78,1
1705179331,2024-01-13 21:55,100.00,973.57,998.15,204,2.12,2.12,-78,1
1705179631,2024-01-13 22:00,100.00,973.52,998.10,204,2.11,2.11,-78,1
1705179931,2024-01-13 22:05,100.00,973.47,998.05,204,2.13,2.13,-78,1
1705180231,2024-01-13 22:10,100.00,973.46,998.04,204,2.15,2.15,-79,1
1705180532,2024-01-13 22:15,100.00,973.40,997.98,204,2.18,2.18,-79,1
1705180832,2024-01-13 22:20,100.00,973.34,997.91,204,2.19,2.19,-81,1
1705181132,2024-01-13 22:25,100.00,973.26,997.84,204,2.23,2.23,-80,1
1705181432,2024-01-13 22:30,100.00,973.23,997.81,204,2.25,2.25,-79,1
1705181732,2024-01-13 22:35,100.00,973.14,997.71,204,2.18,2.18,-80,1
1705182033,2024-01-13 22:40,100.00,973.13,997.71,204,2.26,2.26,-80,1
1705182333,2024-01-13 22:45,100.00,973.15,997.73,204,2.23,2.23,-80,1
1705182633,2024-01-13 22:50,100.00,973.12,997.70,204,2.21,2.21,-80,1
1705182933,2024-01-13 22:55,100.00,973.09,997.67,204,2.22,2.22,-82,1
1705183234,2024-01-13 23:00,100.00,973.07,997.65,204,2.22,2.22,-80,1
1705183534,2024-01-13 23:05,100.00,973.07,997.65,204,2.24,2.24,-80,1
1705183834,2024-01-13 23:10,100.00,973.06,997.64,204,2.25,2.25,-80,1
1705184134,2024-01-13 23:15,100.00,973.03,997.61,204,2.24,2.24,-79,1
1705184434,2024-01-13 23:20,100.00,973.02,997.60,204,2.25,2.25,-80,1
1705184734,2024-01-13 23:25,100.00,973.01,997.59,204,2.25,2.25,-80,1
1705185034,2024-01-13 23:30,100.00,972.98,997.56,204,2.26,2.26,-80,1
1705185335,2024-01-13 23:35,100.00,972.92,997.50,204,2.28,2.28,-79,1
1705185635,2024-01-13 23:40,100.00,972.91,997.49,204,2.29,2.29,-79,1
1705185936,2024-01-13 23:45,100.00,972.86,997.44,204,2.31,2.31,-79,1
1705186236,2024-01-13 23:50,100.00,972.83,997.41,204,2.32,2.32,-79,1
1705186536,2024-01-13 23:55,100.00,972.77,997.35,204,2.34,2.34,-80,1