1705186836,2024-01-14 00:00,100.00,972.70,997.28,204,2.36,2.36,-79,1
1705187137,2024-01-14 00:05,100.00,972.64,997.22,204,2.35,2.35,-79,1
1705187437,2024-01-14 00:10,100.00,972.58,997.15,204,2.35,2.35,-79,1
1705187737,2024-01-14 00:15,100.00,972.57,997.15,204,2.36,2.36,-79,1
1705188037,2024-01-14 00:20,100.00,972.38,996.96,204,2.37,2.37,-79,1
1705188338,2024-01-14 00:25,100.00,972.43,997.00,204,2.37,2.37,-78,1
1705188638,2024-01-14 00:30,100.00,972.49,997.07,204,2.36,2.36,-79,1
1705188938,2024-01-14 00:35,100.00,972.40,996.97,204,2.32,2.32,-79,1
1705189238,2024-01-14 00:40,100.00,972.31,996.89,204,2.34,2.34,-78,1
1705189538,2024-01-14 00:45,100.00,972.21,996.79,204,2.26,2.26,-80,1
1705189838,2024-01-14 00:50,100.00,972.31,996.88,204,2.34,2.34,-80,1
1705190138,2024-01-14 00:55,100.00,972.23,996.81,204,2.33,2.33,-80,1
1705190439,2024-01-14 01:00,100.00,972.17,996.75,204,2.31,2.31,-80,1
1705190739,2024-01-14 01:05,100.00,972.19,996.77,204,2.30,2.30,-80,1
1705191039,2024-01-14 01:10,100.00,972.21,996.78,204,2.31,2.31,-79,1
1705191339,2024-01-14 01:15,100.00,972.18,996.76,204,2.31,2.31,-80,1
1705191639,2024-01-14 01:20,100.00,972.14,996.72,204,2.28,2.28,-80,1
1705191940,2024-01-14 01:25,100.00,972.04,996.62,204,2.32,2.32,-80,1
1705192240,2024-01-14 01:30,100.00,972.06,996.64,204,2.32,2.32,-79,1
1705192843,2024-01-14 01:40,100.00,971.99,996.57,204,2.33,2.33,-78,1
1705193143,2024-01-14 01:45,100.00,971.96,996.54,204,2.35,2.35,-79,1
1705193746,2024-01-14 01:55,100.00,971.85,996.43,204,2.37,2.37,-79,1
1705194046,2024-01-14 02:00,100.00,971.83,996.41,204,2.36,2.36,-79,1
1705194347,2024-01-14 02:05,100.00,971.82,996.40,204,2.36,2.36,-79,1
1705194647,2024-01-14 02:10,100.00,971.82,996.40,204,2.36,2.36,-79,1
1705194947,2024-01-14 02:15,100.00,971.74,996.32,204,2.34,2.34,-80,1
1705195247,2024-01-14 02:20,100.00,971.69,996.27,204,2.32,2.32,-79,1
1705195547,2024-01-14 02:25,100.00,971.59,996.17,204,2.31,2.31,-79,1
1705195847,2024-01-14 02:30,100.00,971.50,996.08,204,2.32,2.32,-80,1
1705196147,2024-01-14 02:35,100.00,971.43,996.01,204,2.31,2.31,-79,1
1705196447,2024-01-14 02:40,100.00,971.46,996.04,204,2.31,2.31,-80,1
1705196748,2024-01-14 02:45,100.00,971.43,996.01,204,2.30,2.30,-80,1
1705197048,2024-01-14 02:50,100.00,971.38,995.95,204,2.30,2.30,-81,1
1705197348,2024-01-14 02:55,100.00,971.33,995.91,204,2.28,2.28,-81,1
1705197648,2024-01-14 03:00,100.00,971.30,995.87,204,2.32,2.32,-80,1
1705197948,2024-01-14 03:05,100.00,971.28,995.86,204,2.31,2.31,-80,1
1705198248,2024-01-14 03:10,100.00,971.25,995.82,204,2.29,2.29,-80,1
1705198548,2024-01-14 03:15,100.00,971.20,995.78,204,2.29,2.29,-80,1
1705198849,2024-01-14 03:20,100.00,971.17,995.75,204,2.28,2.28,-80,1
1705199149,2024-01-14 03:25,100.00,971.12,995.69,204,2.29,2.29,-80,1
1705199449,2024-01-14 03:30,100.00,971.09,995.67,204,2.28,2.28,-81,1
1705199749,2024-01-14 03:35,100.00,971.09,995.67,204,2.28,2.28,-81,1
1705200049,2024-01-14 03:40,100.00,971.08,995.66,204,2.27,2.27,-80,1
1705200349,2024-01-14 03:45,100.00,971.10,995.68,204,2.27,2.27,-81,1
1705200649,2024-01-14 03:50,100.00,971.10,995.68,204,2.27,2.27,-81,1
1705200950,2024-01-14 03:55,100.00,971.07,995.65,204,2.28,2.28,-80,1
1705201250,2024-01-14 04:00,100.00,971.05,995.63,204,2.17,2.17,-80,1
1705201550,2024-01-14 04:05,100.00,971.05,995.63,204,2.27,2.27,-80,1
1705201850,2024-01-14 04:10,100.00,971.09,995.67,204,2.27,2.27,-81,1
1705202151,2024-01-14 04:15,100.00,971.09,995.66,204,2.29,2.29,-81,1
1705202451,2024-01-14 04:20,100.00,971.06,995.64,204,2.32,2.32,-79,1
1705202751,2024-01-14 04:25,100.00,971.07,995.65,204,2.33,2.33,-81,1
1705203051,2024-01-14 04:30,100.00,971.06,995.64,204,2.36,2.36,-81,1
1705203351,2024-01-14 04:35,100.00,971.05,995.63,204,2.37,2.37,-80,1
1705203651,2024-01-14 04:40,100.00,971.04,995.62,204,2.36,2.36,-80,1
1705203952,2024-01-14 04:45,100.00,971.06,995.63,204,2.35,2.35,-81,1
1705204252,2024-01-14 04:50,100.00,970.98,995.56,204,2.33,2.33,-80,1
1705204552,2024-01-14 04:55,100.00,970.97,995.55,204,2.35,2.35,-81,1
1705204852,2024-01-14 05:00,100.00,971.05,995.63,204,2.37,2.37,-81,1
1705205152,2024-01-14 05:05,100.00,971.05,995.63,204,2.37,2.37,-81,1
1705205452,2024-01-14 05:10,100.00,971.13,995.71,204,2.37,2.37,-81,1
1705205752,2024-01-14 05:15,100.00,971.03,995.61,204,2.37,2.37,-81,1
1705206052,2024-01-14 05:20,100.00,971.12,995.70,204,2.39,2.39,-80,1
1705206353,2024-01-14 05:25,100.00,971.08,995.66,204,2.40,2.40,-81,1
1705206653,2024-01-14 05:30,100.00,971.07,995.65,204,2.38,2.38,-80,1
1705206953,2024-01-14 05:35,100.00,971.16,995.74,204,2.41,2.41,-80,1
1705207253,2024-01-14 05:40,100.00,971.21,995.79,204,2.40,2.40,-81,1
1705207553,2024-01-14 05:45,100.00,971.21,995.79,204,2.44,2.44,-81,1
1705207854,2024-01-14 05:50,100.00,971.21,995.78,204,2.45,2.45,-81,1
1705208154,2024-01-14 05:55,100.00,971.30,995.88,204,2.45,2.45,-81,1
1705208454,2024-01-14 06:00,100.00,971.21,995.79,204,2.46,2.46,-81,1
1705208754,2024-01-14 06:05,100.00,971.22,995.80,204,2.51,2.51,-80,1
1705209054,2024-01-14 06:10,100.00,971.22,995.80,204,2.53,2.53,-81,1
1705209354,2024-01-14 06:15,100.00,971.09,995.67,204,2.54,2.54,-81,1
1705209655,2024-01-14 06:20,100.00,971.24,995.82,204,2.56,2.56,-81,1
1705209955,2024-01-14 06:25,100.00,971.25,995.83,204,2.55,2.55,-81,1
1705210255,2024-01-14 06:30,100.00,971.26,995.83,204,2.57,2.57,-80,1
1705210555,2024-01-14 06:35,100.00,971.25,995.82,204,2.58,2.58,-81,1
1705210856,2024-01-14 06:40,100.00,971.38,995.96,204,2.56,2.56,-80,1
1705211156,2024-01-14 06:45,100.00,971.41,995.99,204,2.55,2.55,-80,1
1705211456,2024-01-14 06:50,100.00,971.43,996.01,204,2.56,2.56,-82,1
1705211757,2024-01-14 06:55,100.00,971.52,996.10,204,2.56,2.56,-80,1
1705212057,2024-01-14 07:00,100.00,971.56,996.14,204,2.56,2.56,-81,1
1705212357,2024-01-14 07:05,100.00,971.51,996.08,204,2.58,2.58,-81,1
1705212657,2024-01-14 07:10,100.00,971.44,996.01,204,2.59,2.59,-80,1
1705212957,2024-01-14 07:15,100.00,971.37,995.94,204,2.58,2.58,-81,1
1705213258,2024-01-14 07:20,100.00,971.35,995.93,204,2.58,2.58,-80,1
1705213558,2024-01-14 07:25,100.00,971.40,995.98,204,2.60,2.60,-81,1
1705213858,2024-01-14 07:30,100.00,971.41,995.99,204,2.63,2.63,-83,1
1705214158,2024-01-14 07:35,100.00,971.37,995.94,204,2.63,2.63,-80,1
1705214458,2024-01-14 07:40,100.00,971.41,995.99,204,2.63,2.63,-80,1
1705214758,2024-01-14 07:45,100.00,971.49,996.07,204,2.64,2.64,-81,1
1705215058,2024-01-14 07:50,100.00,971.66,996.24,204,2.63,2.63,-80,1
1705215359,2024-01-14 07:55,100.00,971.73,996.31,204,2.61,2.61,-80,1
1705215659,2024-01-14 08:00,99.70,971.75,996.32,204,2.59,2.55,-81,1
1705215959,2024-01-14 08:05,99.81,971.88,996.46,204,2.57,2.54,-80,1
1705216259,2024-01-14 08:10,100.00,971.96,996.53,204,2.58,2.58,-80,1
1705216559,2024-01-14 08:15,100.00,971.96,996.54,204,2.59,2.59,-81,1
1705216859,2024-01-14 08:20,100.00,971.93,996.51,204,2.58,2.58,-81,1
1705217159,2024-01-14 08:25,100.00,971.93,996.51,204,2.59,2.59,-80,1
1705217459,2024-01-14 08:30,99.65,971.93,996.51,204,2.62,2.57,-81,1
1705217760,2024-01-14 08:36,99.41,972.02,996.60,204,2.64,2.56,-81,1
1705218060,2024-01-14 08:41,99.20,972.08,996.66,204,2.66,2.55,-80,1
1705218360,2024-01-14 08:46,98.82,971.98,996.56,204,2.68,2.51,-80,1
1705218661,2024-01-14 08:51,98.56,971.97,996.55,204,2.70,2.50,-81,1
1705218961,2024-01-14 08:56,98.79,972.05,996.63,204,2.70,2.53,-81,1
1705219261,2024-01-14 09:01,98.05,972.05,996.63,204,2.67,2.39,-81,1
1705219561,2024-01-14 09:06,98.29,972.00,996.58,204,2.70,2.46,-81,1
1705219861,2024-01-14 09:11,98.51,972.05,996.63,204,2.69,2.48,-79,1
1705220161,2024-01-14 09:16,98.21,972.07,996.65,204,2.73,2.48,-80,1
1705220461,2024-01-14 09:21,98.11,972.07,996.65,204,2.79,2.52,-81,1
1705221065,2024-01-14 09:31,97.13,972.13,996.71,204,2.95,2.54,-79,1
1705221365,2024-01-14 09:36,96.08,972.12,996.69,204,3.02,2.46,-80,1
1705221665,2024-01-14 09:41,95.88,972.15,996.73,204,3.03,2.44,-80,1
1705221965,2024-01-14 09:46,95.82,972.07,996.65,204,3.09,2.49,-80,1
1705222265,2024-01-14 09:51,95.38,972.15,996.72,204,3.18,2.51,-80,1
1705222566,2024-01-14 09:56,94.09,972.14,996.72,204,3.21,2.35,-79,1
1705222866,2024-01-14 10:01,94.50,972.13,996.71,204,3.18,2.38,-80,1
1705223166,2024-01-14 10:06,93.65,972.01,996.59,204,3.22,2.30,-79,1
1705223466,2024-01-14 10:11,93.77,971.98,996.56,204,3.29,2.38,-79,1
1705223766,2024-01-14 10:16,93.11,972.04,996.61,204,3.36,2.35,-80,1
1705224066,2024-01-14 10:21,92.97,972.07,996.65,204,3.39,2.36,-83,1
1705224367,2024-01-14 10:26,92.74,972.10,996.67,204,3.39,2.33,-80,1
1705224667,2024-01-14 10:31,93.21,972.11,996.69,204,3.46,2.47,-79,1
1705224967,2024-01-14 10:36,92.20,972.02,996.59,204,3.54,2.39,-79,1
1705225267,2024-01-14 10:41,91.39,972.04,996.62,204,3.58,2.31,-79,1
1705225567,2024-01-14 10:46,91.65,972.02,996.60,204,3.59,2.36,-79,1
1705225867,2024-01-14 10:51,91.03,972.05,996.63,204,3.58,2.26,-80,1
1705226168,2024-01-14 10:56,90.96,972.00,996.58,204,3.60,2.26,-79,1
1705226771,2024-01-14 11:06,90.47,971.88,996.46,204,3.70,2.29,-80,1
1705227071,2024-01-14 11:11,89.77,971.97,996.55,204,3.57,2.05,-80,1
1705227371,2024-01-14 11:16,89.55,972.01,996.59,204,3.71,2.15,-80,1
1705227671,2024-01-14 11:21,89.67,971.92,996.49,204,3.80,2.26,-80,1
1705227971,2024-01-14 11:26,90.04,971.95,996.53,204,3.81,2.33,-81,1
1705228572,2024-01-14 11:36,89.51,971.89,996.46,204,3.72,2.16,-81,1
1705228872,2024-01-14 11:41,89.80,971.85,996.42,204,3.68,2.16,-79,1
1705229173,2024-01-14 11:46,90.25,971.78,996.36,204,3.65,2.20,-79,1
1705229473,2024-01-14 11:51,89.66,971.79,996.37,204,3.62,2.08,-79,1
1705229773,2024-01-14 11:56,90.14,971.79,996.37,204,3.61,2.15,-79,1
1705230073,2024-01-14 12:01,90.12,971.73,996.31,204,3.62,2.15,-80,1
1705230374,2024-01-14 12:06,90.28,971.66,996.24,204,3.64,2.20,-79,1
1705230674,2024-01-14 12:11,90.25,971.72,996.30,204,3.72,2.27,-78,1
1705230974,2024-01-14 12:16,90.08,971.60,996.18,204,3.71,2.24,-78,1
1705231274,2024-01-14 12:21,90.42,971.67,996.25,204,3.74,2.32,-78,1
1705231574,2024-01-14 12:26,90.59,971.66,996.24,204,3.73,2.34,-78,1
1705231874,2024-01-14 12:31,90.60,971.61,996.19,204,3.71,2.32,-79,1
1705232174,2024-01-14 12:36,91.06,971.68,996.26,204,3.69,2.37,-79,1
1705232475,2024-01-14 12:41,90.55,971.68,996.26,204,3.67,2.27,-80,1
1705232775,2024-01-14 12:46,90.78,971.69,996.27,204,3.60,2.24,-81,1
1705233075,2024-01-14 12:51,90.79,971.69,996.27,204,3.61,2.25,-79,1
1705233375,2024-01-14 12:56,90.40,971.76,996.34,204,3.66,2.24,-79,1
1705233675,2024-01-14 13:01,90.31,971.68,996.26,204,3.68,2.24,-79,1
1705233975,2024-01-14 13:06,90.47,971.69,996.27,204,3.69,2.28,-80,1
1705234575,2024-01-14 13:16,91.09,971.57,996.14,204,3.71,2.39,-80,1
1705234875,2024-01-14 13:21,91.35,971.47,996.05,204,3.73,2.45,-80,1
1705235176,2024-01-14 13:26,91.32,971.44,996.02,204,3.75,2.47,-80,1
1705235776,2024-01-14 13:36,91.04,971.56,996.14,204,3.67,2.35,-82,1
1705236076,2024-01-14 13:41,90.98,971.48,996.06,204,3.60,2.27,-82,1
1705236376,2024-01-14 13:46,91.35,971.46,996.04,204,3.52,2.24,-80,1
1705236676,2024-01-14 13:51,91.71,971.41,995.99,204,3.46,2.24,-82,1
1705236976,2024-01-14 13:56,92.51,971.41,995.99,204,3.43,2.33,-84,1
1705237276,2024-01-14 14:01,92.91,971.46,996.04,204,3.36,2.32,-84,1
1705237576,2024-01-14 14:06,93.08,971.46,996.04,204,3.30,2.29,-82,1
1705237876,2024-01-14 14:11,93.43,971.39,995.97,204,3.26,2.30,-85,1
1705238177,2024-01-14 14:16,93.16,971.37,995.95,204,3.20,2.20,-81,1
1705238477,2024-01-14 14:21,92.80,971.30,995.88,204,3.14,2.09,-82,1
1705238777,2024-01-14 14:26,93.38,971.27,995.85,204,3.12,2.16,-82,1
1705239077,2024-01-14 14:31,93.09,971.28,995.86,204,3.17,2.16,-83,1
1705239377,2024-01-14 14:36,92.94,971.30,995.88,204,3.19,2.16,-80,1
1705239677,2024-01-14 14:41,92.39,971.32,995.90,204,3.16,2.05,-81,1
1705239977,2024-01-14 14:46,92.00,971.38,995.95,204,3.10,1.93,-83,1
1705240277,2024-01-14 14:51,92.50,971.40,995.98,204,3.01,1.91,-81,1
1705240577,2024-01-14 14:56,92.73,971.37,995.95,204,2.90,1.84,-82,1
1705240878,2024-01-14 15:01,93.92,971.39,995.97,204,2.86,1.98,-81,1
1705241178,2024-01-14 15:06,94.46,971.38,995.95,204,2.77,1.97,-81,1
1705241478,2024-01-14 15:11,95.55,971.28,995.86,204,2.70,2.06,-83,1
1705241778,2024-01-14 15:16,96.13,971.22,995.80,204,2.67,2.12,-82,1
1705242378,2024-01-14 15:26,96.23,971.17,995.75,204,2.62,2.08,-82,1
1705242678,2024-01-14 15:31,96.59,971.14,995.72,204,2.57,2.08,-81,1
1705242978,2024-01-14 15:36,96.37,971.18,995.76,204,2.53,2.01,-82,1
1705243579,2024-01-14 15:46,97.06,971.19,995.77,204,2.41,1.99,-82,1
1705243879,2024-01-14 15:51,97.56,971.18,995.76,204,2.39,2.04,-81,1
1705244179,2024-01-14 15:56,97.66,971.14,995.72,204,2.37,2.04,-82,1
1705244479,2024-01-14 16:01,98.24,971.14,995.72,204,2.34,2.09,-82,1
1705244779,2024-01-14 16:06,98.24,971.11,995.68,204,2.33,2.08,-82,1
1705245079,2024-01-14 16:11,98.64,971.03,995.60,204,2.32,2.13,-80,1
1705245379,2024-01-14 16:16,98.51,971.01,995.58,204,2.28,2.07,-80,1
1705245679,2024-01-14 16:21,98.62,970.93,995.51,204,2.28,2.08,-82,1
1705245979,2024-01-14 16:26,98.57,970.87,995.45,204,2.26,2.06,-83,1
1705246279,2024-01-14 16:31,98.70,970.85,995.43,204,2.25,2.07,-80,1
1705246579,2024-01-14 16:36,98.58,970.78,995.36,204,2.26,2.06,-83,1
1705246880,2024-01-14 16:41,98.31,970.78,995.36,204,2.26,2.02,-81,1
1705247180,2024-01-14 16:46,98.59,970.75,995.33,204,2.17,1.97,-82,1
1705247480,2024-01-14 16:51,97.51,970.78,995.36,204,2.25,1.90,-81,1
1705247780,2024-01-14 16:56,97.42,970.68,995.26,204,2.26,1.89,-85,1
1705248080,2024-01-14 17:01,96.76,970.62,995.19,204,2.26,1.80,-82,1
1705248380,2024-01-14 17:06,96.30,970.58,995.15,204,2.30,1.77,-82,1
1705248680,2024-01-14 17:11,96.64,970.50,995.08,204,2.27,1.79,-82,1
1705248980,2024-01-14 17:16,96.23,970.39,994.97,204,2.19,1.65,-82,1
1705249280,2024-01-14 17:21,96.13,970.35,994.93,204,2.09,1.54,-84,1
1705249581,2024-01-14 17:26,95.88,970.36,994.94,204,1.97,1.38,-80,1
1705249881,2024-01-14 17:31,95.47,970.31,994.88,204,1.97,1.32,-83,1
1705250181,2024-01-14 17:36,95.19,970.29,994.86,204,1.99,1.30,-83,1
1705250481,2024-01-14 17:41,95.12,970.13,994.71,204,2.01,1.31,-87,1
1705250781,2024-01-14 17:46,94.56,970.17,994.75,204,2.04,1.26,-84,1
1705251081,2024-01-14 17:51,94.28,970.05,994.63,204,2.08,1.26,-80,1
1705251381,2024-01-14 17:56,94.41,969.95,994.53,204,2.12,1.32,-84,1
1705251681,2024-01-14 18:01,93.52,969.88,994.46,204,2.10,1.16,-84,1
1705251981,2024-01-14 18:06,94.05,969.81,994.39,204,2.06,1.20,-84,1
1705252281,2024-01-14 18:11,94.45,969.74,994.32,204,2.07,1.27,-83,1
1705252582,2024-01-14 18:16,93.66,969.65,994.23,204,2.08,1.16,-83,1
1705252882,2024-01-14 18:21,94.12,969.63,994.21,204,2.12,1.27,-85,1
1705253182,2024-01-14 18:26,94.47,969.58,994.15,204,2.12,1.33,-84,1
1705253482,2024-01-14 18:31,94.87,969.51,994.08,204,2.14,1.40,-83,1
1705253782,2024-01-14 18:36,95.41,969.50,994.08,204,2.17,1.51,-83,1
1705254082,2024-01-14 18:41,96.32,969.43,994.01,204,2.18,1.65,-82,1
1705254382,2024-01-14 18:46,97.02,969.33,993.91,204,2.15,1.73,-83,1
1705254682,2024-01-14 18:51,97.07,969.25,993.83,204,2.11,1.69,-82,1
1705254982,2024-01-14 18:56,97.05,969.04,993.62,204,2.06,1.64,-82,1
1705255282,2024-01-14 19:01,97.64,968.91,993.48,204,2.07,1.73,-81,1
1705255583,2024-01-14 19:06,98.00,968.83,993.41,204,2.05,1.77,-87,1
1705255883,2024-01-14 19:11,98.36,968.83,993.41,204,2.06,1.83,-83,1
1705256183,2024-01-14 19:16,98.27,968.50,993.07,204,2.08,1.84,-83,1
1705256483,2024-01-14 19:21,98.33,968.66,993.24,204,2.09,1.85,-85,1
1705256783,2024-01-14 19:26,98.68,968.66,993.24,204,2.09,1.90,-83,1
1705257083,2024-01-14 19:31,99.03,968.64,993.22,204,2.10,1.96,-84,1
1705257383,2024-01-14 19:36,99.01,968.65,993.23,204,2.11,1.97,-84,1
1705257683,2024-01-14 19:41,98.94,968.30,992.88,204,2.10,1.95,-84,1
1705257983,2024-01-14 19:46,99.42,968.57,993.15,204,2.12,2.04,-83,1
1705258283,2024-01-14 19:51,99.77,968.54,993.12,204,2.12,2.09,-83,1
1705258583,2024-01-14 19:56,100.00,968.42,992.99,204,2.12,2.12,-84,1
1705258884,2024-01-14 20:01,100.00,968.48,993.05,204,2.05,2.05,-82,1
1705259184,2024-01-14 20:06,100.00,968.38,992.96,204,2.09,2.09,-83,1
1705259484,2024-01-14 20:11,100.00,968.33,992.91,204,2.10,2.10,-83,1
1705259784,2024-01-14 20:16,100.00,968.28,992.86,204,2.08,2.08,-83,1
1705260084,2024-01-14 20:21,100.00,968.31,992.89,204,2.11,2.11,-85,1
1705260384,2024-01-14 20:26,100.00,968.21,992.78,204,2.16,2.16,-85,1
1705260684,2024-01-14 20:31,100.00,968.22,992.79,204,2.18,2.18,-85,1
1705260984,2024-01-14 20:36,100.00,968.15,992.72,204,2.19,2.19,-84,1
1705261284,2024-01-14 20:41,100.00,968.06,992.64,204,2.17,2.17,-81,1
1705261585,2024-01-14 20:46,100.00,967.91,992.49,204,2.17,2.17,-81,1
1705261885,2024-01-14 20:51,99.84,967.93,992.51,204,2.18,2.16,-83,1
1705262185,2024-01-14 20:56,99.66,967.96,992.54,204,2.19,2.14,-84,1
1705262785,2024-01-14 21:06,99.18,967.92,992.49,204,2.24,2.12,-83,1
1705263085,2024-01-14 21:11,99.34,967.84,992.42,204,2.25,2.16,-83,1
1705263385,2024-01-14 21:16,98.76,967.78,992.36,204,2.25,2.07,-83,1
1705263685,2024-01-14 21:21,98.58,967.73,992.31,204,2.25,2.05,-85,1
1705264285,2024-01-14 21:31,99.12,967.59,992.17,204,2.26,2.14,-83,1
1705264886,2024-01-14 21:41,99.61,967.43,992.01,204,2.30,2.24,-85,1
1705265186,2024-01-14 21:46,99.77,967.40,991.97,204,2.29,2.26,-85,1
1705265486,2024-01-14 21:51,100.00,967.38,991.96,204,2.31,2.31,-86,1
1705265786,2024-01-14 21:56,100.00,967.26,991.84,204,2.23,2.23,-85,1
1705266086,2024-01-14 22:01,100.00,967.32,991.90,204,2.29,2.29,-85,1
1705266386,2024-01-14 22:06,100.00,967.27,991.85,204,2.27,2.27,-86,1
1705266686,2024-01-14 22:11,100.00,967.19,991.77,204,2.24,2.24,-85,1
1705266986,2024-01-14 22:16,100.00,967.21,991.79,204,2.22,2.22,-86,1
1705267286,2024-01-14 22:21,100.00,967.11,991.69,204,2.18,2.18,-86,1
1705267586,2024-01-14 22:26,99.87,967.13,991.71,204,2.15,2.13,-85,1
1705268190,2024-01-14 22:36,99.54,967.05,991.63,204,2.16,2.10,-82,1
1705268490,2024-01-14 22:41,99.69,966.98,991.55,204,2.16,2.12,-80,1
1705268790,2024-01-14 22:46,98.94,966.99,991.57,204,1.99,1.84,-83,1
1705269090,2024-01-14 22:51,98.94,966.96,991.54,204,2.09,1.94,-84,1
1705269390,2024-01-14 22:56,98.53,966.93,991.51,204,2.12,1.91,-84,1
1705269690,2024-01-14 23:01,98.67,966.89,991.47,204,2.19,2.00,-83,1
1705269990,2024-01-14 23:06,98.17,966.84,991.41,204,2.21,1.95,-83,1
1705270590,2024-01-14 23:16,98.68,966.68,991.26,204,2.16,1.97,-83,1
1705271191,2024-01-14 23:26,98.60,966.47,991.05,204,2.19,1.99,-84,1
1705271491,2024-01-14 23:31,99.08,966.45,991.02,204,2.13,2.00,-83,1
1705271791,2024-01-14 23:36,99.57,966.35,990.93,204,2.16,2.10,-83,1
1705272091,2024-01-14 23:41,99.73,966.08,990.66,204,2.13,2.09,-82,1
1705272391,2024-01-14 23:46,99.41,966.20,990.78,204,2.17,2.09,-83,1
1705272991,2024-01-14 23:56,99.05,966.12,990.69,204,2.16,2.03,-83,1