1705273591,2024-01-15 00:06,98.76,965.91,990.49,204,2.15,1.98,-82,1
1705275101,2024-01-15 00:31,96.99,965.40,989.98,204,2.11,1.68,-82,1
1705275401,2024-01-15 00:36,96.77,965.34,989.92,204,2.10,1.64,-83,1
1705275701,2024-01-15 00:41,96.83,965.24,989.81,204,2.11,1.66,-83,1
1705276001,2024-01-15 00:46,97.76,965.10,989.68,204,2.07,1.75,-83,1
1705276301,2024-01-15 00:51,98.24,964.99,989.57,204,2.08,1.83,-83,1
1705276601,2024-01-15 00:56,97.26,965.04,989.62,204,2.06,1.67,-82,1
1705276901,2024-01-15 01:01,97.15,964.92,989.50,204,2.03,1.62,-82,1
1705277201,2024-01-15 01:06,96.92,964.79,989.37,204,2.00,1.56,-83,1
1705277502,2024-01-15 01:11,96.44,964.74,989.32,204,1.99,1.48,-83,1
1705277802,2024-01-15 01:16,96.21,964.68,989.26,204,1.93,1.39,-83,1
1705278102,2024-01-15 01:21,96.08,964.59,989.17,204,1.97,1.41,-82,1
1705278402,2024-01-15 01:26,96.54,964.41,988.99,204,1.99,1.50,-83,1
1705278702,2024-01-15 01:31,96.55,964.19,988.77,204,2.00,1.51,-83,1
1705279002,2024-01-15 01:36,96.42,964.20,988.78,204,2.02,1.51,-83,1
1705279302,2024-01-15 01:41,96.68,964.01,988.58,204,2.01,1.54,-83,1
1705279602,2024-01-15 01:46,96.45,964.04,988.62,204,2.00,1.49,-84,1
1705279902,2024-01-15 01:51,96.91,963.94,988.52,204,2.00,1.56,-83,1
1705280202,2024-01-15 01:56,97.04,963.93,988.51,204,2.00,1.58,-83,1
1705280503,2024-01-15 02:01,97.35,963.87,988.45,204,2.02,1.64,-83,1
1705280803,2024-01-15 02:06,97.12,963.84,988.41,204,2.03,1.62,-82,1
1705281103,2024-01-15 02:11,97.29,963.74,988.32,204,2.00,1.62,-83,1
1705281403,2024-01-15 02:16,97.09,963.72,988.30,204,1.97,1.56,-84,1
1705281703,2024-01-15 02:21,97.00,963.61,988.19,204,1.96,1.53,-83,1
1705282003,2024-01-15 02:26,97.02,963.50,988.08,204,1.69,1.27,-84,1
1705282303,2024-01-15 02:31,96.80,963.42,988.00,204,1.86,1.41,-84,1
1705282603,2024-01-15 02:36,96.67,963.32,987.90,204,1.91,1.44,-84,1
1705282903,2024-01-15 02:41,96.66,963.30,987.87,204,1.95,1.47,-83,1
1705283203,2024-01-15 02:46,96.87,963.18,987.76,204,1.93,1.48,-82,1
1705283504,2024-01-15 02:51,97.39,963.09,987.67,204,1.96,1.59,-83,1
1705284104,2024-01-15 03:01,97.55,962.98,987.55,204,1.91,1.56,-83,1
1705284704,2024-01-15 03:11,97.46,962.85,987.43,204,1.89,1.53,-83,1
1705285004,2024-01-15 03:16,97.16,962.71,987.29,204,1.84,1.44,-84,1
1705285304,2024-01-15 03:21,97.29,962.57,987.15,204,1.85,1.47,-84,1
1705285604,2024-01-15 03:26,97.14,962.52,987.10,204,1.86,1.45,-83,1
1705285904,2024-01-15 03:31,97.27,962.49,987.07,204,1.88,1.49,-83,1
1705286204,2024-01-15 03:36,97.65,962.38,986.96,204,1.87,1.54,-84,1
1705286504,2024-01-15 03:41,97.99,962.30,986.88,204,1.87,1.59,-83,1
1705286805,2024-01-15 03:46,98.00,962.12,986.70,204,1.89,1.61,-82,1
1705287105,2024-01-15 03:51,98.31,962.01,986.59,204,1.89,1.65,-84,1
1705287405,2024-01-15 03:56,98.48,961.98,986.56,204,1.88,1.67,-83,1
1705287705,2024-01-15 04:01,98.71,961.89,986.47,204,1.90,1.72,-83,1
1705288005,2024-01-15 04:06,98.91,961.78,986.35,204,1.92,1.77,-84,1
1705288305,2024-01-15 04:11,98.66,961.61,986.18,204,1.92,1.73,-83,1
1705288605,2024-01-15 04:16,98.92,961.59,986.16,204,1.89,1.74,-84,1
1705288905,2024-01-15 04:21,98.99,961.50,986.08,204,1.88,1.74,-84,1
1705289205,2024-01-15 04:26,99.25,961.40,985.98,204,1.90,1.79,-84,1
1705289506,2024-01-15 04:31,98.96,961.33,985.91,204,1.92,1.77,-82,1
1705289806,2024-01-15 04:36,99.54,961.24,985.82,204,1.91,1.84,-83,1
1705290106,2024-01-15 04:41,99.07,961.19,985.77,204,1.94,1.81,-82,1
1705290406,2024-01-15 04:46,99.47,961.12,985.70,204,1.91,1.84,-83,1
1705290706,2024-01-15 04:51,99.07,961.08,985.66,204,1.90,1.77,-83,1
1705291006,2024-01-15 04:56,99.30,960.98,985.56,204,1.92,1.82,-82,1
1705291306,2024-01-15 05:01,99.03,960.97,985.55,204,1.92,1.78,-83,1
1705291606,2024-01-15 05:06,99.29,960.84,985.42,204,1.90,1.80,-84,1
1705291906,2024-01-15 05:11,99.12,960.80,985.37,204,1.89,1.77,-84,1
1705292206,2024-01-15 05:16,98.87,960.68,985.26,204,1.88,1.72,-83,1
1705292507,2024-01-15 05:21,99.16,960.67,985.25,204,1.84,1.72,-83,1
1705292807,2024-01-15 05:26,99.53,960.59,985.17,204,1.82,1.75,-82,1
1705293107,2024-01-15 05:31,99.61,960.56,985.13,204,1.81,1.75,-83,1
1705293407,2024-01-15 05:36,100.00,960.50,985.08,204,1.78,1.78,-83,1
1705293707,2024-01-15 05:41,99.95,960.38,984.96,204,1.78,1.77,-83,1
1705294007,2024-01-15 05:46,100.00,960.46,985.04,204,1.76,1.76,-83,1
1705294307,2024-01-15 05:51,100.00,960.36,984.94,204,1.68,1.68,-84,1
1705294608,2024-01-15 05:56,100.00,960.34,984.91,204,1.70,1.70,-82,1
1705296424,2024-01-15 06:27,100.00,960.12,984.70,204,1.56,1.56,-85,1
1705297027,2024-01-15 06:37,100.00,960.30,984.88,204,1.54,1.54,-82,1
1705297628,2024-01-15 06:47,95.33,960.32,984.90,204,1.42,0.75,-81,1
1705297928,2024-01-15 06:52,93.94,960.25,984.82,204,1.27,0.40,-83,1
1705298228,2024-01-15 06:57,94.43,960.19,984.77,204,1.15,0.35,-81,1
1705298528,2024-01-15 07:02,95.04,960.14,984.71,204,1.06,0.35,-82,1
1705298829,2024-01-15 07:07,95.43,960.22,984.80,204,1.09,0.44,-82,1
1705299129,2024-01-15 07:12,95.59,960.13,984.70,204,1.08,0.45,-82,1
1705299429,2024-01-15 07:17,96.27,960.08,984.65,204,1.10,0.57,-82,1
1705299729,2024-01-15 07:22,96.37,960.02,984.60,204,1.09,0.58,-82,1
1705300029,2024-01-15 07:27,96.49,959.97,984.55,204,1.15,0.65,-80,1
1705300329,2024-01-15 07:32,96.64,959.96,984.54,204,1.17,0.69,-81,1
1705300629,2024-01-15 07:37,97.25,959.89,984.46,204,1.17,0.78,-81,1
1705300930,2024-01-15 07:42,97.54,959.90,984.48,204,1.22,0.87,-81,1
1705301230,2024-01-15 07:47,97.06,959.76,984.34,204,1.26,0.84,-82,1
1705301530,2024-01-15 07:52,96.81,959.69,984.27,204,1.27,0.82,-83,1
1705301830,2024-01-15 07:57,96.86,959.67,984.25,204,1.29,0.85,-82,1
1705302130,2024-01-15 08:02,97.01,959.64,984.22,204,1.32,0.90,-82,1
1705302430,2024-01-15 08:07,98.37,959.68,984.26,204,1.30,1.07,-82,1
1705302730,2024-01-15 08:12,98.28,959.68,984.26,204,1.33,1.09,-81,1
1705303031,2024-01-15 08:17,97.70,959.61,984.19,204,1.35,1.03,-82,1
1705303331,2024-01-15 08:22,96.75,959.67,984.24,204,1.35,0.89,-82,1
1705303631,2024-01-15 08:27,96.83,959.57,984.14,204,1.38,0.93,-82,1
1705303931,2024-01-15 08:32,96.50,959.62,984.20,204,1.37,0.87,-83,1
1705304231,2024-01-15 08:37,96.27,959.55,984.13,204,1.37,0.84,-84,1
1705304531,2024-01-15 08:42,96.51,959.64,984.21,204,1.37,0.88,-83,1
1705304831,2024-01-15 08:47,97.51,959.67,984.25,204,1.40,1.05,-83,1
1705305131,2024-01-15 08:52,97.39,959.50,984.08,204,1.46,1.09,-82,1
1705305432,2024-01-15 08:57,96.84,959.53,984.10,204,1.51,1.06,-81,1
1705305732,2024-01-15 09:02,96.56,959.54,984.12,204,1.52,1.03,-83,1
1705306032,2024-01-15 09:07,95.84,959.54,984.11,204,1.56,0.97,-84,1
1705306332,2024-01-15 09:12,94.81,959.44,984.02,204,1.61,0.87,-82,1
1705306632,2024-01-15 09:17,95.16,959.36,983.94,204,1.60,0.91,-84,1
1705306936,2024-01-15 09:22,95.15,959.35,983.93,204,1.60,0.91,-81,1
1705307237,2024-01-15 09:27,95.32,959.30,983.88,204,1.62,0.95,-82,1
1705307840,2024-01-15 09:37,96.08,959.35,983.93,204,1.60,1.04,-82,1
1705308140,2024-01-15 09:42,95.93,959.29,983.87,204,1.56,0.98,-80,1
1705308440,2024-01-15 09:47,95.37,959.35,983.93,204,1.54,0.88,-86,1
1705308740,2024-01-15 09:52,93.85,959.26,983.84,204,1.63,0.75,-83,1
1705309040,2024-01-15 09:57,90.90,959.15,983.73,204,1.78,0.45,-84,1
1705309340,2024-01-15 10:02,91.04,959.14,983.72,204,2.13,0.82,-83,1
1705309640,2024-01-15 10:07,88.22,959.15,983.73,204,2.32,0.57,-82,1
1705309940,2024-01-15 10:12,86.87,959.12,983.69,204,2.42,0.46,-82,1
1705310241,2024-01-15 10:17,85.12,959.21,983.79,204,2.44,0.20,-82,1
1705310541,2024-01-15 10:22,83.79,959.17,983.74,204,2.33,-0.13,-83,1
1705310841,2024-01-15 10:27,83.75,959.13,983.71,204,2.14,-0.32,-82,1
1705311141,2024-01-15 10:32,83.96,959.13,983.70,204,2.02,-0.40,-83,1
1705312350,2024-01-15 10:52,86.24,958.80,983.38,204,2.14,0.08,-83,1
1705312650,2024-01-15 10:57,86.04,958.77,983.35,204,1.96,-0.13,-82,1
1705312950,2024-01-15 11:02,87.67,958.88,983.45,204,1.93,0.10,-82,1
1705313250,2024-01-15 11:07,85.78,958.80,983.38,204,2.00,-0.13,-84,1
1705313550,2024-01-15 11:12,86.63,958.73,983.31,204,2.24,0.24,-83,1
1705313850,2024-01-15 11:17,85.15,958.85,983.42,204,2.36,0.12,-84,1
1705314151,2024-01-15 11:22,83.32,958.73,983.31,204,2.34,-0.20,-83,1
1705314451,2024-01-15 11:27,83.13,958.60,983.18,204,2.34,-0.23,-83,1
1705314751,2024-01-15 11:32,83.60,958.75,983.33,204,2.45,-0.04,-83,1
1705315051,2024-01-15 11:37,81.22,958.76,983.34,204,2.60,-0.29,-83,1
1705315351,2024-01-15 11:42,81.73,958.72,983.29,204,2.56,-0.25,-83,1
1705315651,2024-01-15 11:47,80.95,958.72,983.30,204,2.47,-0.47,-84,1
1705315951,2024-01-15 11:52,81.57,958.65,983.22,204,2.40,-0.43,-84,1
1705316251,2024-01-15 11:57,81.36,958.74,983.32,204,2.39,-0.47,-83,1
1705316551,2024-01-15 12:02,80.89,958.80,983.38,204,2.33,-0.61,-83,1
1705316851,2024-01-15 12:07,81.39,958.71,983.29,204,2.34,-0.52,-83,1
1705317152,2024-01-15 12:12,82.17,958.79,983.37,204,2.24,-0.48,-84,1
1705317452,2024-01-15 12:17,85.58,958.69,983.27,204,2.13,-0.03,-85,1
1705317752,2024-01-15 12:22,86.55,958.64,983.22,204,2.08,0.07,-83,1
1705318052,2024-01-15 12:27,86.13,958.62,983.20,204,2.34,0.26,-83,1
1705318352,2024-01-15 12:32,82.47,958.61,983.19,204,2.43,-0.25,-84,1
1705318652,2024-01-15 12:37,81.08,958.68,983.26,204,2.44,-0.47,-83,1
1705318952,2024-01-15 12:42,79.90,958.60,983.18,204,2.24,-0.87,-82,1
1705319252,2024-01-15 12:47,81.13,958.73,983.30,204,2.18,-0.72,-82,1
1705319552,2024-01-15 12:52,82.10,958.53,983.11,204,2.14,-0.59,-85,1
1705319852,2024-01-15 12:57,83.28,958.65,983.23,204,2.01,-0.53,-83,1
1705320152,2024-01-15 13:02,84.59,958.56,983.14,204,1.85,-0.47,-82,1
1705320453,2024-01-15 13:07,85.35,958.52,983.10,204,1.71,-0.48,-83,1
1705320753,2024-01-15 13:12,86.18,958.35,982.93,204,1.73,-0.33,-81,1
1705321053,2024-01-15 13:17,87.83,958.38,982.96,204,1.71,-0.09,-81,1
1705321353,2024-01-15 13:22,88.01,958.37,982.95,204,1.62,-0.15,-82,1
1705321653,2024-01-15 13:27,88.57,958.27,982.84,204,1.54,-0.14,-81,1
1705321953,2024-01-15 13:32,87.86,958.30,982.88,204,1.51,-0.28,-83,1
1705322253,2024-01-15 13:37,87.33,958.35,982.92,204,1.54,-0.34,-82,1
1705322553,2024-01-15 13:42,88.40,958.31,982.89,204,1.53,-0.18,-83,1
1705322853,2024-01-15 13:47,88.96,958.35,982.93,204,1.51,-0.11,-83,1
1705323154,2024-01-15 13:52,89.65,958.48,983.06,204,1.43,-0.08,-82,1
1705323454,2024-01-15 13:57,91.14,958.49,983.07,204,1.31,0.02,-81,1
1705323754,2024-01-15 14:02,90.42,958.37,982.95,204,1.22,-0.17,-83,1
1705324054,2024-01-15 14:07,90.14,958.39,982.96,204,1.20,-0.24,-80,1
1705324354,2024-01-15 14:12,89.77,958.41,982.99,204,1.17,-0.32,-85,1
1705324654,2024-01-15 14:17,89.25,958.52,983.10,204,1.10,-0.47,-83,1
1705324954,2024-01-15 14:22,89.75,958.52,983.10,204,1.08,-0.42,-83,1
1705325254,2024-01-15 14:27,90.55,958.56,983.14,204,1.01,-0.36,-82,1
1705325554,2024-01-15 14:32,91.14,958.65,983.23,204,1.01,-0.27,-81,1
1705325854,2024-01-15 14:37,90.48,958.61,983.19,204,0.94,-0.44,-83,1
1705326155,2024-01-15 14:42,89.55,958.73,983.31,204,0.92,-0.60,-81,1
1705326455,2024-01-15 14:47,88.64,958.62,983.20,204,0.88,-0.78,-82,1
1705326755,2024-01-15 14:52,87.64,958.82,983.40,204,0.83,-0.99,-81,1
1705327055,2024-01-15 14:57,87.46,958.88,983.46,204,0.80,-1.05,-83,1
1705327355,2024-01-15 15:02,87.22,958.99,983.57,204,0.76,-1.12,-81,1
1705327655,2024-01-15 15:07,86.12,959.01,983.59,204,0.76,-1.30,-82,1
1705327955,2024-01-15 15:12,85.83,959.04,983.61,204,0.76,-1.34,-83,1
1705328255,2024-01-15 15:17,86.24,959.13,983.71,204,0.79,-1.25,-83,1
1705328555,2024-01-15 15:22,88.04,959.10,983.68,204,0.71,-1.04,-82,1
1705328855,2024-01-15 15:27,89.03,959.13,983.70,204,0.29,-1.31,-84,1
1705329156,2024-01-15 15:32,89.57,959.15,983.73,204,0.40,-1.12,-83,1
1705329456,2024-01-15 15:37,90.30,959.03,983.61,204,0.36,-1.04,-81,1
1705329756,2024-01-15 15:42,91.43,959.24,983.82,204,0.31,-0.92,-82,1
1705330056,2024-01-15 15:47,92.82,959.26,983.84,204,0.24,-0.79,-82,1
1705330356,2024-01-15 15:52,94.01,959.49,984.07,204,0.19,-0.66,-84,1
1705330656,2024-01-15 15:57,96.00,959.76,984.34,204,0.12,-0.44,-81,1
1705330956,2024-01-15 16:02,99.38,960.04,984.62,204,0.02,-0.07,-80,1
1705331256,2024-01-15 16:07,100.00,960.29,984.87,204,-0.12,-0.12,-83,1
1705331557,2024-01-15 16:12,100.00,960.31,984.89,204,-0.15,-0.15,-83,1
1705331857,2024-01-15 16:17,100.00,960.23,984.81,204,-0.19,-0.19,-84,1
1705332157,2024-01-15 16:22,100.00,960.59,985.17,204,-0.19,-0.19,-83,1
1705332457,2024-01-15 16:27,100.00,960.61,985.18,204,-0.20,-0.20,-83,1
1705332757,2024-01-15 16:32,100.00,960.75,985.33,204,-0.18,-0.18,-83,1
1705333057,2024-01-15 16:37,100.00,960.73,985.31,204,-0.20,-0.20,-84,1
1705333357,2024-01-15 16:42,100.00,960.78,985.36,204,-0.19,-0.19,-84,1
1705333657,2024-01-15 16:47,100.00,960.80,985.37,204,-0.17,-0.17,-83,1
1705333957,2024-01-15 16:52,100.00,960.87,985.45,204,-0.14,-0.14,-83,1
1705334257,2024-01-15 16:57,100.00,960.97,985.55,204,-0.12,-0.12,-83,1
1705334557,2024-01-15 17:02,99.89,961.01,985.59,204,-0.06,-0.08,-83,1
1705334858,2024-01-15 17:07,99.53,961.16,985.74,204,-0.01,-0.08,-82,1
1705335158,2024-01-15 17:12,99.48,961.27,985.85,204,0.05,-0.02,-83,1
1705335458,2024-01-15 17:17,100.00,961.40,985.98,204,0.10,0.10,-82,1
1705335758,2024-01-15 17:22,100.00,961.49,986.07,204,0.17,0.17,-82,1
1705336058,2024-01-15 17:27,100.00,961.55,986.13,204,0.25,0.25,-82,1
1705336358,2024-01-15 17:32,99.21,961.71,986.29,204,0.33,0.22,-82,1
1705336658,2024-01-15 17:37,97.57,961.78,986.36,204,0.37,0.03,-81,1
1705336958,2024-01-15 17:42,97.31,961.84,986.42,204,0.41,0.03,-82,1
1705337258,2024-01-15 17:47,95.51,961.96,986.54,204,0.37,-0.27,-82,1
1705337559,2024-01-15 17:52,94.04,962.06,986.64,204,0.24,-0.61,-82,1
1705337859,2024-01-15 17:57,93.63,962.22,986.79,204,0.12,-0.79,-82,1
1705338159,2024-01-15 18:02,92.31,962.32,986.90,204,0.01,-1.09,-82,1
1705338459,2024-01-15 18:07,92.00,962.28,986.85,204,-0.09,-1.24,-82,1
1705339059,2024-01-15 18:17,91.34,962.39,986.97,204,-0.19,-1.43,-83,1
1705339359,2024-01-15 18:22,91.45,962.54,987.12,204,-0.23,-1.46,-82,1
1705339659,2024-01-15 18:27,91.76,962.57,987.15,204,-0.27,-1.45,-83,1
1705339959,2024-01-15 18:32,92.95,962.76,987.34,204,-0.35,-1.35,-78,1
1705340259,2024-01-15 18:37,93.31,962.83,987.41,204,-0.30,-1.25,-81,1
1705340559,2024-01-15 18:42,92.29,962.95,987.53,204,-0.30,-1.40,-84,1
1705340860,2024-01-15 18:47,93.01,963.08,987.66,204,-0.28,-1.27,-81,1
1705341160,2024-01-15 18:52,93.02,963.20,987.78,204,-0.28,-1.27,-83,1
1705341460,2024-01-15 18:57,92.34,963.27,987.85,204,-0.35,-1.44,-84,1
1705341760,2024-01-15 19:02,92.73,963.54,988.12,204,-0.38,-1.42,-80,1
1705342060,2024-01-15 19:07,91.80,963.63,988.21,204,-0.39,-1.56,-80,1
1705342360,2024-01-15 19:12,90.40,963.88,988.45,204,-0.46,-1.84,-80,1
1705342660,2024-01-15 19:17,89.54,964.01,988.59,204,-0.76,-2.27,-80,1
1705342960,2024-01-15 19:22,88.41,964.08,988.66,204,-0.63,-2.31,-79,1
1705343260,2024-01-15 19:27,89.76,964.29,988.87,204,-0.74,-2.21,-79,1
1705343560,2024-01-15 19:32,89.17,964.28,988.86,204,-0.82,-2.38,-78,1
1705343861,2024-01-15 19:37,88.42,964.53,989.11,204,-0.91,-2.58,-79,1
1705344161,2024-01-15 19:42,89.37,964.58,989.16,204,-1.01,-2.54,-80,1
1705344461,2024-01-15 19:47,87.27,964.66,989.24,204,-1.11,-2.96,-77,1
1705344761,2024-01-15 19:52,87.05,964.86,989.44,204,-1.18,-3.06,-79,1
1705345061,2024-01-15 19:57,88.01,964.93,989.51,204,-1.22,-2.95,-81,1
1705345361,2024-01-15 20:02,87.43,965.11,989.68,204,-1.24,-3.06,-79,1
1705345961,2024-01-15 20:12,85.99,965.31,989.89,204,-1.29,-3.33,-80,1
1705346261,2024-01-15 20:17,85.49,965.48,990.06,204,-1.40,-3.52,-78,1
1705346562,2024-01-15 20:22,85.87,965.57,990.14,204,-1.49,-3.55,-81,1
1705346862,2024-01-15 20:27,86.31,965.76,990.33,204,-1.54,-3.53,-80,1
1705347162,2024-01-15 20:32,85.88,965.81,990.39,204,-1.60,-3.66,-83,1
1705347462,2024-01-15 20:37,86.83,965.95,990.53,204,-1.70,-3.61,-84,1
1705347762,2024-01-15 20:42,88.13,965.96,990.54,204,-1.69,-3.40,-81,1
1705348062,2024-01-15 20:47,87.69,966.10,990.68,204,-1.66,-3.44,-81,1
1705348362,2024-01-15 20:52,86.34,966.18,990.76,204,-1.70,-3.68,-81,1
1705348662,2024-01-15 20:57,85.79,966.41,990.99,204,-1.76,-3.83,-81,1
1705348962,2024-01-15 21:02,87.33,966.44,991.02,204,-1.87,-3.70,-79,1
1705349262,2024-01-15 21:07,88.07,966.53,991.11,204,-1.89,-3.61,-82,1
1705349563,2024-01-15 21:12,87.47,966.71,991.29,204,-1.89,-3.70,-82,1
1705350166,2024-01-15 21:22,87.15,967.11,991.68,204,-1.93,-3.78,-81,1
1705351981,2024-01-15 21:53,84.02,967.69,992.27,204,-1.94,-4.28,-77,1
1705352281,2024-01-15 21:58,82.79,967.84,992.42,204,-1.98,-4.52,-80,1
1705352581,2024-01-15 22:03,82.35,967.92,992.50,204,-2.04,-4.65,-79,1
1705352881,2024-01-15 22:08,79.38,968.18,992.75,204,-2.59,-5.67,-80,1
1705353181,2024-01-15 22:13,79.23,968.17,992.75,204,-2.18,-5.29,-84,1
1705353483,2024-01-15 22:18,79.22,968.43,993.00,204,-2.25,-5.36,-81,1
1705353783,2024-01-15 22:23,78.14,968.48,993.06,204,-2.30,-5.59,-80,1
1705354089,2024-01-15 22:28,76.17,968.39,992.97,204,-2.35,-5.98,-81,1
1705355909,2024-01-15 22:58,72.99,969.13,993.71,204,-2.52,-6.70,-80,1
1705356818,2024-01-15 23:13,71.61,969.60,994.18,204,-2.68,-7.10,-80,1