1705361366,2024-01-16 00:29,69.33,971.42,996.00,204,-3.04,-7.87,-81,1
1705361666,2024-01-16 00:34,71.58,971.44,996.02,204,-3.02,-7.43,-80,1
1705361966,2024-01-16 00:39,70.95,971.46,996.04,204,-3.03,-7.56,-80,1
1705362266,2024-01-16 00:44,70.19,971.48,996.06,204,-3.06,-7.73,-80,1
1705362567,2024-01-16 00:49,69.69,971.51,996.09,204,-3.06,-7.82,-80,1
1705362867,2024-01-16 00:54,69.74,971.48,996.06,204,-3.10,-7.85,-81,1
1705364985,2024-01-16 01:29,68.55,972.26,996.84,204,-3.11,-8.08,-80,1
1705365589,2024-01-16 01:39,67.49,972.58,997.16,204,-3.18,-8.35,-80,1
1705365889,2024-01-16 01:44,66.32,972.61,997.19,204,-3.25,-8.64,-80,1
1705366189,2024-01-16 01:49,68.01,972.66,997.24,204,-3.32,-8.38,-81,1
1705366490,2024-01-16 01:54,70.26,972.73,997.31,204,-3.33,-7.97,-80,1
1705366790,2024-01-16 01:59,69.93,972.80,997.38,204,-3.32,-8.02,-80,1
1705367090,2024-01-16 02:04,68.65,972.86,997.44,204,-3.34,-8.28,-81,1
1705367390,2024-01-16 02:09,68.77,972.89,997.47,204,-3.37,-8.29,-80,1
1705367990,2024-01-16 02:19,68.26,973.12,997.70,204,-3.45,-8.46,-80,1
1705368290,2024-01-16 02:24,67.60,973.28,997.86,204,-3.44,-8.58,-80,1
1705368591,2024-01-16 02:29,66.72,973.41,997.99,204,-3.49,-8.79,-81,1
1705368891,2024-01-16 02:34,66.58,973.41,997.99,204,-3.56,-8.89,-80,1
1705369191,2024-01-16 02:39,66.98,973.45,998.02,204,-3.60,-8.85,-80,1
1705369491,2024-01-16 02:44,66.54,973.32,997.90,204,-3.64,-8.97,-79,1
1705370092,2024-01-16 02:54,69.19,973.46,998.03,204,-3.73,-8.56,-80,1
1705370392,2024-01-16 02:59,69.18,973.51,998.09,204,-3.75,-8.58,-80,1
1705370692,2024-01-16 03:04,69.78,973.57,998.14,204,-3.75,-8.47,-81,1
1705370992,2024-01-16 03:09,69.41,973.59,998.17,204,-3.82,-8.60,-80,1
1705371292,2024-01-16 03:14,69.31,973.69,998.27,204,-4.02,-8.81,-79,1
1705371592,2024-01-16 03:19,68.99,973.82,998.39,204,-4.21,-9.05,-80,1
1705371892,2024-01-16 03:24,69.40,973.94,998.52,204,-4.43,-9.19,-79,1
1705372192,2024-01-16 03:29,70.64,974.02,998.59,204,-4.61,-9.14,-82,1
1705372492,2024-01-16 03:34,70.70,974.02,998.60,204,-4.72,-9.23,-81,1
1705372792,2024-01-16 03:39,71.68,974.09,998.67,204,-4.81,-9.14,-80,1
1705373093,2024-01-16 03:44,72.78,974.23,998.81,204,-4.90,-9.04,-82,1
1705373696,2024-01-16 03:54,72.73,974.34,998.92,204,-5.03,-9.17,-80,1
1705373996,2024-01-16 03:59,72.54,974.38,998.95,204,-5.11,-9.28,-81,1
1705374296,2024-01-16 04:04,73.50,974.51,999.09,204,-5.16,-9.16,-81,1
1705374596,2024-01-16 04:09,73.28,974.59,999.17,204,-5.18,-9.22,-80,1
1705374896,2024-01-16 04:14,73.66,974.60,999.18,204,-5.22,-9.19,-81,1
1705375196,2024-01-16 04:19,74.47,974.54,999.12,204,-5.26,-9.09,-81,1
1705375496,2024-01-16 04:24,74.50,974.70,999.28,204,-5.32,-9.14,-80,1
1705375796,2024-01-16 04:29,74.23,974.50,999.08,204,-5.30,-9.17,-81,1
1705376097,2024-01-16 04:34,74.46,974.78,999.36,204,-5.33,-9.16,-80,1
1705376397,2024-01-16 04:39,74.27,974.94,999.52,204,-5.35,-9.21,-80,1
1705376697,2024-01-16 04:44,74.87,975.00,999.58,204,-5.33,-9.09,-80,1
1705376997,2024-01-16 04:49,74.82,975.04,999.62,204,-5.38,-9.15,-81,1
1705377297,2024-01-16 04:54,74.79,974.93,999.51,204,-5.43,-9.20,-80,1
1705377898,2024-01-16 05:04,74.01,975.15,999.73,204,-5.51,-9.41,-80,1
1705378498,2024-01-16 05:14,74.23,975.27,999.85,204,-5.66,-9.52,-80,1
1705378798,2024-01-16 05:19,74.03,975.36,999.94,204,-5.70,-9.59,-80,1
1705379099,2024-01-16 05:24,74.62,975.46,1000.04,204,-5.71,-9.50,-80,1
1705379399,2024-01-16 05:29,74.73,975.58,1000.16,204,-5.73,-9.50,-80,1
1705379699,2024-01-16 05:34,74.55,975.69,1000.27,204,-5.76,-9.56,-81,1
1705379999,2024-01-16 05:39,74.49,975.66,1000.24,204,-5.79,-9.60,-80,1
1705380299,2024-01-16 05:44,74.61,975.73,1000.31,204,-5.77,-9.56,-80,1
1705380600,2024-01-16 05:50,74.89,975.77,1000.35,204,-5.72,-9.46,-80,1
1705380900,2024-01-16 05:55,75.11,975.85,1000.43,204,-5.67,-9.38,-80,1
1705381200,2024-01-16 06:00,75.18,975.91,1000.49,204,-5.62,-9.32,-82,1
1705381501,2024-01-16 06:05,74.53,976.05,1000.62,204,-5.65,-9.46,-82,1
1705381801,2024-01-16 06:10,74.44,976.04,1000.62,204,-5.63,-9.45,-81,1
1705382101,2024-01-16 06:15,74.26,975.99,1000.57,204,-5.69,-9.54,-81,1
1705382401,2024-01-16 06:20,74.50,976.13,1000.71,204,-5.72,-9.53,-80,1
1705382702,2024-01-16 06:25,74.96,976.23,1000.81,204,-5.77,-9.50,-78,1
1705383002,2024-01-16 06:30,74.02,976.36,1000.93,204,-5.83,-9.72,-80,1
1705383302,2024-01-16 06:35,75.11,976.42,1000.99,204,-5.91,-9.61,-83,1
1705383602,2024-01-16 06:40,74.88,976.34,1000.92,204,-5.94,-9.68,-81,1
1705383902,2024-01-16 06:45,75.02,976.41,1000.98,204,-5.97,-9.69,-80,1
1705384202,2024-01-16 06:50,74.82,976.40,1000.98,204,-6.00,-9.75,-80,1
1705384503,2024-01-16 06:55,74.42,976.45,1001.03,204,-6.04,-9.85,-82,1
1705384803,2024-01-16 07:00,74.79,976.55,1001.13,204,-6.06,-9.81,-80,1
1705385103,2024-01-16 07:05,74.44,976.49,1001.07,204,-6.08,-9.89,-81,1
1705385403,2024-01-16 07:10,74.80,976.63,1001.21,204,-6.10,-9.85,-81,1
1705385703,2024-01-16 07:15,74.55,976.69,1001.27,204,-6.12,-9.91,-81,1
1705386003,2024-01-16 07:20,74.80,976.80,1001.38,204,-6.17,-9.92,-81,1
1705386303,2024-01-16 07:25,74.52,976.83,1001.41,204,-6.20,-9.99,-82,1
1705386604,2024-01-16 07:30,74.76,976.89,1001.47,204,-6.18,-9.93,-79,1
1705386904,2024-01-16 07:35,74.79,976.96,1001.54,204,-6.18,-9.93,-80,1
1705387204,2024-01-16 07:40,74.23,977.15,1001.73,204,-6.18,-10.02,-80,1
1705387504,2024-01-16 07:45,73.29,977.22,1001.80,204,-6.17,-10.17,-80,1
1705387804,2024-01-16 07:50,74.48,977.30,1001.88,204,-6.14,-9.94,-80,1
1705388104,2024-01-16 07:55,73.74,977.40,1001.97,204,-6.07,-10.00,-81,1
1705388404,2024-01-16 08:00,73.30,977.38,1001.96,204,-6.02,-10.03,-80,1
1705388704,2024-01-16 08:05,72.56,977.43,1002.01,204,-5.97,-10.11,-80,1
1705389004,2024-01-16 08:10,72.74,977.42,1002.00,204,-5.95,-10.06,-78,1
1705389304,2024-01-16 08:15,72.53,977.54,1002.12,204,-5.96,-10.10,-80,1
1705389605,2024-01-16 08:20,71.66,977.63,1002.20,204,-5.97,-10.27,-80,1
1705389905,2024-01-16 08:25,72.04,977.71,1002.29,204,-5.97,-10.20,-81,1
1705390205,2024-01-16 08:30,71.34,977.81,1002.38,204,-5.98,-10.33,-81,1
1705390505,2024-01-16 08:35,71.49,977.87,1002.45,204,-5.98,-10.30,-80,1
1705390805,2024-01-16 08:40,72.30,977.86,1002.43,204,-5.95,-10.13,-81,1
1705391105,2024-01-16 08:45,71.48,977.95,1002.53,204,-5.89,-10.22,-80,1
1705391705,2024-01-16 08:55,71.69,978.10,1002.68,204,-5.83,-10.12,-80,1
1705392005,2024-01-16 09:00,71.92,978.25,1002.83,204,-5.82,-10.08,-80,1
1705392305,2024-01-16 09:05,71.84,978.35,1002.92,204,-5.68,-9.95,-80,1
1705392606,2024-01-16 09:10,71.29,978.40,1002.98,204,-5.54,-9.92,-80,1
1705392906,2024-01-16 09:15,70.84,978.47,1003.05,204,-5.29,-9.75,-80,1
1705393206,2024-01-16 09:20,69.38,978.52,1003.10,204,-4.99,-9.73,-79,1
1705393506,2024-01-16 09:25,68.57,978.56,1003.14,204,-4.77,-9.67,-80,1
1705393806,2024-01-16 09:30,67.19,978.63,1003.20,204,-4.63,-9.79,-80,1
1705394106,2024-01-16 09:35,67.06,978.72,1003.30,204,-4.46,-9.65,-81,1
1705394406,2024-01-16 09:40,66.10,978.77,1003.35,204,-4.37,-9.75,-78,1
1705394706,2024-01-16 09:45,65.24,978.85,1003.43,204,-4.33,-9.88,-81,1
1705395006,2024-01-16 09:50,65.34,978.86,1003.44,204,-4.36,-9.89,-81,1
1705395306,2024-01-16 09:55,64.65,978.93,1003.51,204,-4.27,-9.94,-81,1
1705395607,2024-01-16 10:00,65.25,978.97,1003.54,204,-4.18,-9.73,-80,1
1705395907,2024-01-16 10:05,64.28,978.99,1003.57,204,-4.10,-9.85,-80,1
1705396207,2024-01-16 10:10,64.32,979.08,1003.66,204,-4.05,-9.79,-81,1
1705396507,2024-01-16 10:15,64.09,979.18,1003.76,204,-4.10,-9.89,-80,1
1705396807,2024-01-16 10:20,63.60,979.27,1003.85,204,-3.92,-9.81,-80,1
1705397107,2024-01-16 10:25,62.96,979.32,1003.90,204,-3.82,-9.84,-80,1
1705397407,2024-01-16 10:30,62.36,979.40,1003.98,204,-3.74,-9.89,-81,1
1705397707,2024-01-16 10:35,61.87,979.42,1004.00,204,-3.67,-9.92,-80,1
1705398007,2024-01-16 10:40,62.56,979.25,1003.83,204,-3.50,-9.62,-81,1
1705398307,2024-01-16 10:45,62.68,979.59,1004.17,204,-3.19,-9.30,-80,1
1705398608,2024-01-16 10:50,61.51,979.62,1004.20,204,-2.66,-9.04,-81,1
1705398908,2024-01-16 10:55,60.23,979.72,1004.29,204,-2.20,-8.87,-78,1
1705399208,2024-01-16 11:00,58.85,979.66,1004.24,204,-2.09,-9.06,-79,1
1705399508,2024-01-16 11:05,58.38,979.52,1004.10,204,-2.11,-9.18,-79,1
1705399808,2024-01-16 11:10,57.96,979.70,1004.28,204,-2.07,-9.24,-78,1
1705400108,2024-01-16 11:15,58.14,979.72,1004.30,204,-1.84,-8.98,-78,1
1705400408,2024-01-16 11:20,56.02,979.81,1004.39,204,-1.63,-9.26,-78,1
1705400708,2024-01-16 11:25,55.79,979.76,1004.34,204,-1.49,-9.18,-78,1
1705401008,2024-01-16 11:30,55.33,979.51,1004.09,204,-1.29,-9.10,-78,1
1705401308,2024-01-16 11:35,53.34,979.84,1004.42,204,-1.26,-9.54,-77,1
1705401609,2024-01-16 11:40,54.91,979.96,1004.54,204,-1.37,-9.27,-76,1
1705401909,2024-01-16 11:45,55.31,980.06,1004.64,204,-1.30,-9.11,-77,1
1705402209,2024-01-16 11:50,54.79,980.17,1004.75,204,-1.10,-9.05,-77,1
1705402509,2024-01-16 11:55,54.28,980.21,1004.79,204,-0.90,-8.98,-77,1
1705402809,2024-01-16 12:00,54.17,980.27,1004.85,204,-0.69,-8.81,-79,1
1705403109,2024-01-16 12:05,52.75,980.28,1004.86,204,-0.49,-8.96,-78,1
1705403409,2024-01-16 12:10,52.22,980.24,1004.82,204,-0.62,-9.21,-79,1
1705403709,2024-01-16 12:15,52.86,980.25,1004.83,204,-0.80,-9.22,-78,1
1705404009,2024-01-16 12:20,51.29,980.33,1004.91,204,-0.98,-9.77,-79,1
1705404309,2024-01-16 12:25,51.75,980.43,1005.01,204,-1.09,-9.76,-78,1
1705404610,2024-01-16 12:30,51.98,980.47,1005.04,204,-1.24,-9.85,-78,1
1705404910,2024-01-16 12:35,52.97,980.59,1005.17,204,-1.27,-9.63,-79,1
1705405210,2024-01-16 12:40,53.49,980.56,1005.14,204,-1.38,-9.61,-78,1
1705405510,2024-01-16 12:45,54.90,980.65,1005.22,204,-1.45,-9.35,-78,1
1705405810,2024-01-16 12:50,54.49,980.64,1005.22,204,-1.59,-9.57,-78,1
1705406110,2024-01-16 12:55,54.78,980.57,1005.15,204,-1.55,-9.47,-78,1
1705406410,2024-01-16 13:00,54.30,980.78,1005.36,204,-1.65,-9.68,-78,1
1705406710,2024-01-16 13:05,55.45,980.63,1005.20,204,-1.69,-9.45,-79,1
1705407010,2024-01-16 13:10,55.36,980.70,1005.27,204,-1.76,-9.53,-77,1
1705407310,2024-01-16 13:15,55.05,980.77,1005.35,204,-1.84,-9.68,-79,1
1705407610,2024-01-16 13:20,56.27,980.83,1005.41,204,-1.80,-9.36,-79,1
1705407911,2024-01-16 13:25,55.57,980.87,1005.45,204,-1.69,-9.42,-79,1
1705408211,2024-01-16 13:30,55.53,980.84,1005.42,204,-1.57,-9.31,-79,1
1705408511,2024-01-16 13:35,56.63,980.88,1005.46,204,-1.44,-8.94,-78,1
1705408811,2024-01-16 13:40,55.77,980.92,1005.50,204,-1.38,-9.08,-78,1
1705409111,2024-01-16 13:45,56.42,981.10,1005.68,204,-1.33,-8.89,-78,1
1705409411,2024-01-16 13:50,54.93,981.18,1005.76,204,-1.36,-9.26,-75,1
1705409711,2024-01-16 13:55,55.84,981.22,1005.80,204,-1.35,-9.04,-77,1
1705410011,2024-01-16 14:00,55.76,981.33,1005.90,204,-1.31,-9.02,-77,1
1705410311,2024-01-16 14:05,55.97,981.33,1005.91,204,-1.36,-9.02,-78,1
1705410611,2024-01-16 14:10,55.87,981.44,1006.02,204,-1.37,-9.05,-78,1
1705410912,2024-01-16 14:15,55.24,981.45,1006.03,204,-1.38,-9.20,-78,1
1705411212,2024-01-16 14:20,55.64,981.50,1006.08,204,-1.43,-9.16,-78,1
1705411512,2024-01-16 14:25,56.45,981.54,1006.12,204,-1.48,-9.02,-77,1
1705411812,2024-01-16 14:30,57.89,981.49,1006.07,204,-1.45,-8.67,-78,1
1705412112,2024-01-16 14:35,56.75,981.62,1006.20,204,-1.47,-8.94,-77,1
1705412412,2024-01-16 14:40,57.53,981.66,1006.24,204,-1.54,-8.84,-78,1
1705412712,2024-01-16 14:45,57.53,981.71,1006.29,204,-1.69,-8.98,-78,1
1705413012,2024-01-16 14:50,58.64,981.84,1006.42,204,-1.76,-8.80,-77,1
1705413312,2024-01-16 14:55,59.45,981.92,1006.50,204,-1.80,-8.66,-77,1
1705413612,2024-01-16 15:00,59.07,981.86,1006.44,204,-1.82,-8.76,-77,1
1705413913,2024-01-16 15:05,60.15,981.82,1006.40,204,-1.84,-8.55,-78,1
1705414213,2024-01-16 15:10,59.95,981.91,1006.49,204,-1.82,-8.57,-78,1
1705414513,2024-01-16 15:15,59.37,981.94,1006.52,204,-1.83,-8.71,-78,1
1705414813,2024-01-16 15:20,60.19,981.97,1006.54,204,-1.86,-8.56,-77,1
1705415114,2024-01-16 15:25,60.62,982.02,1006.60,204,-1.96,-8.56,-77,1
1705415414,2024-01-16 15:30,60.84,982.03,1006.61,204,-2.09,-8.64,-77,1
1705415714,2024-01-16 15:35,61.46,982.05,1006.63,204,-2.21,-8.62,-78,1
1705416014,2024-01-16 15:40,61.88,982.10,1006.67,204,-2.33,-8.65,-78,1
1705416314,2024-01-16 15:45,61.93,982.14,1006.72,204,-2.48,-8.78,-78,1
1705416614,2024-01-16 15:50,62.23,982.23,1006.81,204,-2.66,-8.89,-80,1
1705416915,2024-01-16 15:55,62.13,982.25,1006.82,204,-2.88,-9.12,-78,1
1705417215,2024-01-16 16:00,63.09,982.27,1006.85,204,-3.07,-9.10,-76,1
1705417515,2024-01-16 16:05,63.90,982.32,1006.90,204,-3.21,-9.07,-77,1
1705417815,2024-01-16 16:10,64.80,982.43,1007.01,204,-3.30,-8.98,-78,1
1705418115,2024-01-16 16:15,65.57,982.45,1007.03,204,-3.38,-8.91,-80,1
1705418415,2024-01-16 16:20,65.80,982.46,1007.03,204,-3.47,-8.95,-81,1
1705418715,2024-01-16 16:25,65.77,982.57,1007.15,204,-3.64,-9.12,-84,1
1705419016,2024-01-16 16:30,67.35,982.61,1007.19,204,-3.73,-8.90,-81,1
1705419316,2024-01-16 16:35,67.87,982.68,1007.26,204,-3.90,-8.97,-80,1
1705419616,2024-01-16 16:40,68.29,982.78,1007.36,204,-4.10,-9.08,-80,1
1705419917,2024-01-16 16:45,68.92,982.87,1007.45,204,-4.30,-9.15,-78,1
1705420217,2024-01-16 16:50,70.29,982.91,1007.49,204,-4.48,-9.08,-80,1
1705420517,2024-01-16 16:55,70.67,982.90,1007.48,204,-4.65,-9.17,-80,1
1705420817,2024-01-16 17:00,70.96,982.83,1007.41,204,-4.83,-9.29,-81,1
1705421117,2024-01-16 17:05,70.87,982.82,1007.39,204,-5.05,-9.52,-82,1
1705421417,2024-01-16 17:10,72.16,982.90,1007.48,204,-5.29,-9.52,-83,1
1705421717,2024-01-16 17:15,73.41,982.92,1007.50,204,-5.46,-9.47,-83,1
1705422018,2024-01-16 17:20,73.37,983.00,1007.58,204,-5.56,-9.57,-84,1
1705422319,2024-01-16 17:25,72.76,983.02,1007.60,204,-5.67,-9.78,-83,1
1705422619,2024-01-16 17:30,73.58,983.03,1007.61,204,-5.80,-9.77,-83,1
1705422919,2024-01-16 17:35,73.65,982.94,1007.52,204,-6.16,-10.10,-83,1
1705423520,2024-01-16 17:45,72.52,983.00,1007.57,204,-6.30,-10.43,-85,1
1705423820,2024-01-16 17:50,72.35,983.16,1007.74,204,-6.41,-10.57,-84,1
1705424120,2024-01-16 17:55,72.50,983.13,1007.71,204,-6.54,-10.67,-84,1
1705424420,2024-01-16 18:00,72.29,983.17,1007.75,204,-6.68,-10.84,-84,1
1705424721,2024-01-16 18:05,72.23,983.22,1007.79,204,-6.84,-11.00,-83,1
1705425021,2024-01-16 18:10,73.14,983.22,1007.80,204,-6.93,-10.94,-77,1
1705425322,2024-01-16 18:15,73.99,983.29,1007.87,204,-7.06,-10.92,-77,1
1705426225,2024-01-16 18:30,71.92,983.10,1007.68,204,-7.40,-11.60,-83,1
1705426525,2024-01-16 18:35,72.25,983.29,1007.86,204,-7.52,-11.66,-83,1
1705426825,2024-01-16 18:40,72.74,983.24,1007.82,204,-7.68,-11.73,-85,1
1705427126,2024-01-16 18:45,72.71,983.35,1007.93,204,-7.73,-11.78,-79,1
1705427426,2024-01-16 18:50,72.90,983.38,1007.95,204,-7.84,-11.86,-79,1
1705427726,2024-01-16 18:55,73.42,983.44,1008.02,204,-7.99,-11.91,-81,1
1705428026,2024-01-16 19:00,74.00,983.44,1008.01,204,-8.02,-11.84,-80,1
1705428326,2024-01-16 19:05,73.78,983.45,1008.03,204,-8.08,-11.94,-81,1
1705428626,2024-01-16 19:10,74.39,983.61,1008.19,204,-8.27,-12.02,-80,1
1705428927,2024-01-16 19:15,74.27,983.66,1008.24,204,-8.29,-12.06,-80,1
1705429227,2024-01-16 19:20,74.36,983.66,1008.23,204,-8.34,-12.09,-80,1
1705429527,2024-01-16 19:25,74.73,983.75,1008.32,204,-8.45,-12.14,-80,1
1705429827,2024-01-16 19:30,74.91,983.55,1008.13,204,-8.51,-12.17,-77,1
1705430127,2024-01-16 19:35,74.71,983.75,1008.32,204,-8.54,-12.23,-77,1
1705430427,2024-01-16 19:40,74.06,983.74,1008.32,204,-8.54,-12.34,-80,1
1705430728,2024-01-16 19:45,74.15,983.86,1008.44,204,-8.59,-12.37,-77,1
1705431029,2024-01-16 19:50,73.17,983.96,1008.54,204,-8.63,-12.57,-77,1
1705431329,2024-01-16 19:55,73.26,983.89,1008.47,204,-8.66,-12.59,-77,1
1705431629,2024-01-16 20:00,73.02,983.92,1008.50,204,-8.74,-12.71,-78,1
1705431929,2024-01-16 20:05,73.68,983.64,1008.21,204,-8.83,-12.68,-77,1
1705432230,2024-01-16 20:10,73.54,983.81,1008.39,204,-8.89,-12.76,-77,1
1705432530,2024-01-16 20:15,72.87,983.86,1008.44,204,-8.89,-12.88,-79,1
1705432830,2024-01-16 20:20,72.32,983.79,1008.36,204,-8.91,-12.99,-81,1
1705433130,2024-01-16 20:25,72.46,983.72,1008.30,204,-9.00,-13.05,-78,1
1705433430,2024-01-16 20:30,73.08,983.69,1008.27,204,-9.13,-13.07,-79,1
1705433730,2024-01-16 20:35,73.69,983.70,1008.28,204,-9.16,-13.00,-78,1
1705434030,2024-01-16 20:40,72.05,983.75,1008.32,204,-9.35,-13.46,-80,1
1705434330,2024-01-16 20:45,71.93,983.69,1008.26,204,-9.27,-13.40,-81,1
1705434630,2024-01-16 20:50,72.15,983.73,1008.30,204,-9.32,-13.41,-82,1
1705434931,2024-01-16 20:55,70.97,983.74,1008.32,204,-9.36,-13.65,-82,1
1705435231,2024-01-16 21:00,71.53,983.83,1008.41,204,-9.43,-13.63,-81,1
1705435531,2024-01-16 21:05,71.60,983.89,1008.47,204,-9.40,-13.59,-81,1
1705435831,2024-01-16 21:10,71.27,983.91,1008.48,204,-9.54,-13.78,-80,1
1705436131,2024-01-16 21:15,70.71,983.85,1008.42,204,-9.71,-14.04,-80,1
1705436431,2024-01-16 21:20,70.22,983.87,1008.45,204,-9.53,-13.95,-79,1
1705436732,2024-01-16 21:25,70.17,983.98,1008.56,204,-9.52,-13.95,-77,1
1705437032,2024-01-16 21:30,70.93,983.96,1008.54,204,-9.56,-13.86,-76,1
1705437332,2024-01-16 21:35,72.27,983.98,1008.56,204,-9.56,-13.63,-75,1
1705437632,2024-01-16 21:40,72.70,983.83,1008.41,204,-9.43,-13.43,-76,1
1705437932,2024-01-16 21:45,71.84,983.92,1008.50,204,-9.33,-13.48,-75,1
1705438532,2024-01-16 21:55,72.71,983.86,1008.44,204,-9.13,-13.13,-76,1
1705438832,2024-01-16 22:00,73.14,983.75,1008.33,204,-9.06,-12.99,-78,1
1705439132,2024-01-16 22:05,73.17,983.65,1008.23,204,-9.02,-12.95,-82,1
1705439432,2024-01-16 22:10,72.94,983.58,1008.16,204,-8.93,-12.90,-78,1
1705439733,2024-01-16 22:15,73.12,983.65,1008.23,204,-8.81,-12.76,-76,1
1705440037,2024-01-16 22:20,72.48,983.57,1008.15,204,-8.77,-12.83,-77,1
1705440637,2024-01-16 22:30,72.62,983.63,1008.21,204,-8.70,-12.74,-78,1
1705440937,2024-01-16 22:35,72.79,983.65,1008.23,204,-8.81,-12.81,-77,1
1705441237,2024-01-16 22:40,72.28,983.65,1008.23,204,-8.89,-12.98,-80,1
1705441537,2024-01-16 22:45,71.91,983.57,1008.15,204,-9.03,-13.17,-81,1
1705441837,2024-01-16 22:50,71.18,983.61,1008.19,204,-9.03,-13.30,-79,1
1705442138,2024-01-16 22:55,72.04,983.51,1008.09,204,-9.07,-13.19,-78,1
1705442439,2024-01-16 23:00,70.78,983.58,1008.16,204,-9.12,-13.46,-79,1
1705442739,2024-01-16 23:05,71.93,983.61,1008.19,204,-9.23,-13.36,-79,1
1705443040,2024-01-16 23:10,73.98,983.65,1008.23,204,-9.11,-12.90,-81,1
1705443340,2024-01-16 23:15,76.91,983.48,1008.06,204,-8.99,-12.31,-80,1
1705443640,2024-01-16 23:20,79.14,983.58,1008.15,204,-8.78,-11.75,-79,1
1705443940,2024-01-16 23:25,79.72,983.53,1008.11,204,-8.56,-11.44,-80,1
1705444241,2024-01-16 23:30,80.64,983.50,1008.08,204,-8.36,-11.10,-78,1
1705444841,2024-01-16 23:40,81.46,983.45,1008.02,204,-8.01,-10.63,-81,1
1705445442,2024-01-16 23:50,81.82,983.38,1007.96,204,-7.75,-10.32,-81,1
1705445742,2024-01-16 23:55,81.65,983.34,1007.92,204,-7.63,-10.23,-81,1