1705446042,2024-01-17 00:00,81.78,982.74,1007.32,204,-7.48,-10.06,-81,1
1705446342,2024-01-17 00:05,81.82,983.08,1007.66,204,-7.34,-9.92,-81,1
1705446642,2024-01-17 00:10,82.45,983.28,1007.86,204,-7.05,-9.54,-81,1
1705446943,2024-01-17 00:15,82.54,983.25,1007.83,204,-6.74,-9.22,-81,1
1705447243,2024-01-17 00:20,82.14,983.10,1007.68,204,-6.44,-8.99,-81,1
1705447543,2024-01-17 00:25,81.34,983.08,1007.66,204,-6.19,-8.87,-81,1
1705447843,2024-01-17 00:30,80.86,983.01,1007.59,204,-6.02,-8.78,-81,1
1705448143,2024-01-17 00:35,80.09,982.93,1007.51,204,-5.91,-8.79,-81,1
1705448443,2024-01-17 00:40,79.92,982.93,1007.51,204,-5.88,-8.79,-81,1
1705448743,2024-01-17 00:45,79.78,982.80,1007.38,204,-5.86,-8.79,-81,1
1705449043,2024-01-17 00:50,80.39,982.69,1007.27,204,-5.82,-8.66,-81,1
1705449344,2024-01-17 00:55,80.35,982.72,1007.30,204,-5.76,-8.60,-82,1
1705449644,2024-01-17 01:00,80.50,982.65,1007.22,204,-5.66,-8.48,-81,1
1705449944,2024-01-17 01:05,79.87,982.61,1007.18,204,-5.60,-8.53,-81,1
1705450244,2024-01-17 01:10,79.21,982.49,1007.07,204,-5.60,-8.63,-81,1
1705450544,2024-01-17 01:15,78.78,982.50,1007.08,204,-5.72,-8.82,-81,1
1705450844,2024-01-17 01:20,78.27,982.49,1007.07,204,-5.89,-9.07,-80,1
1705451144,2024-01-17 01:25,78.30,982.46,1007.04,204,-6.06,-9.23,-81,1
1705451444,2024-01-17 01:30,79.20,982.46,1007.04,204,-6.24,-9.26,-81,1
1705451744,2024-01-17 01:35,80.78,982.43,1007.01,204,-6.26,-9.03,-81,1
1705452044,2024-01-17 01:40,81.35,982.40,1006.98,204,-6.12,-8.80,-80,1
1705452345,2024-01-17 01:45,81.24,982.41,1006.99,204,-5.95,-8.65,-81,1
1705452645,2024-01-17 01:50,81.35,982.38,1006.96,204,-5.80,-8.49,-82,1
1705452945,2024-01-17 01:55,81.34,982.32,1006.90,204,-5.67,-8.36,-82,1
1705453245,2024-01-17 02:00,81.17,982.28,1006.86,204,-5.64,-8.36,-82,1
1705453545,2024-01-17 02:05,81.06,982.24,1006.82,204,-5.65,-8.38,-82,1
1705453845,2024-01-17 02:10,81.90,982.18,1006.76,204,-5.61,-8.21,-82,1
1705454145,2024-01-17 02:15,82.73,982.09,1006.67,204,-5.50,-7.98,-82,1
1705454445,2024-01-17 02:20,82.55,982.08,1006.65,204,-5.33,-7.84,-81,1
1705454745,2024-01-17 02:25,82.64,981.97,1006.55,204,-5.18,-7.68,-81,1
1705455045,2024-01-17 02:30,82.76,981.95,1006.53,204,-5.05,-7.53,-82,1
1705455346,2024-01-17 02:35,82.73,981.94,1006.52,204,-4.99,-7.48,-82,1
1705455646,2024-01-17 02:40,83.09,981.93,1006.51,204,-4.78,-7.21,-82,1
1705455946,2024-01-17 02:45,83.08,981.96,1006.54,204,-4.73,-7.17,-81,1
1705456246,2024-01-17 02:50,83.28,981.87,1006.45,204,-4.51,-6.92,-81,1
1705456546,2024-01-17 02:55,83.34,981.78,1006.36,204,-4.39,-6.79,-82,1
1705456846,2024-01-17 03:00,83.29,981.66,1006.24,204,-4.28,-6.69,-82,1
1705457146,2024-01-17 03:05,83.04,981.64,1006.22,204,-4.20,-6.65,-81,1
1705457447,2024-01-17 03:10,82.46,981.63,1006.21,204,-4.11,-6.66,-81,1
1705457747,2024-01-17 03:15,82.88,981.69,1006.27,204,-4.08,-6.56,-82,1
1705458047,2024-01-17 03:20,82.90,981.70,1006.28,204,-4.01,-6.49,-82,1
1705458347,2024-01-17 03:25,82.91,981.72,1006.30,204,-4.01,-6.49,-81,1
1705458647,2024-01-17 03:30,83.09,981.64,1006.22,204,-3.97,-6.42,-82,1
1705458947,2024-01-17 03:35,82.99,981.50,1006.08,204,-3.93,-6.40,-83,1
1705459247,2024-01-17 03:40,83.67,981.44,1006.02,204,-3.87,-6.23,-82,1
1705459547,2024-01-17 03:45,83.83,981.33,1005.90,204,-3.81,-6.15,-82,1
1705459847,2024-01-17 03:50,84.18,981.22,1005.80,204,-3.76,-6.04,-82,1
1705460147,2024-01-17 03:55,84.25,981.13,1005.71,204,-3.71,-5.98,-81,1
1705460448,2024-01-17 04:00,84.37,981.06,1005.64,204,-3.68,-5.93,-82,1
1705460748,2024-01-17 04:05,84.42,980.97,1005.54,204,-3.63,-5.88,-83,1
1705461048,2024-01-17 04:10,84.79,981.02,1005.60,204,-3.62,-5.81,-82,1
1705461348,2024-01-17 04:15,84.95,981.02,1005.60,204,-3.56,-5.73,-82,1
1705461648,2024-01-17 04:20,85.44,981.10,1005.68,204,-3.55,-5.64,-80,1
1705461948,2024-01-17 04:25,85.99,981.11,1005.69,204,-3.52,-5.53,-81,1
1705462248,2024-01-17 04:30,86.12,981.00,1005.57,204,-3.44,-5.43,-81,1
1705462548,2024-01-17 04:35,86.00,980.79,1005.37,204,-3.37,-5.38,-81,1
1705462848,2024-01-17 04:40,86.01,980.68,1005.26,204,-3.30,-5.31,-80,1
1705463148,2024-01-17 04:45,85.51,980.78,1005.36,204,-3.23,-5.32,-81,1
1705463448,2024-01-17 04:50,85.90,980.82,1005.40,204,-3.22,-5.25,-81,1
1705463749,2024-01-17 04:55,85.96,980.68,1005.26,204,-3.19,-5.21,-81,1
1705464049,2024-01-17 05:00,86.13,980.84,1005.42,204,-3.17,-5.16,-81,1
1705464349,2024-01-17 05:05,86.44,980.82,1005.40,204,-3.14,-5.09,-80,1
1705464649,2024-01-17 05:10,86.59,981.04,1005.61,204,-3.12,-5.04,-81,1
1705464949,2024-01-17 05:15,87.27,980.91,1005.49,204,-3.12,-4.94,-82,1
1705465249,2024-01-17 05:20,87.68,980.83,1005.41,204,-3.05,-4.81,-81,1
1705465549,2024-01-17 05:25,88.41,980.95,1005.53,204,-3.02,-4.67,-81,1
1705465849,2024-01-17 05:30,88.23,980.84,1005.42,204,-2.99,-4.67,-81,1
1705466149,2024-01-17 05:35,88.53,980.78,1005.36,204,-2.95,-4.58,-81,1
1705466449,2024-01-17 05:40,88.59,980.60,1005.18,204,-2.88,-4.50,-81,1
1705466750,2024-01-17 05:45,88.30,980.48,1005.06,204,-2.80,-4.47,-82,1
1705467050,2024-01-17 05:50,88.41,980.43,1005.01,204,-2.78,-4.43,-82,1
1705467350,2024-01-17 05:55,88.41,980.43,1005.01,204,-2.72,-4.37,-82,1
1705467650,2024-01-17 06:00,88.71,980.43,1005.00,204,-2.67,-4.28,-82,1
1705467950,2024-01-17 06:05,88.41,980.37,1004.95,204,-2.61,-4.27,-82,1
1705468250,2024-01-17 06:10,88.40,980.29,1004.87,204,-2.57,-4.23,-81,1
1705468550,2024-01-17 06:15,88.32,980.24,1004.82,204,-2.58,-4.25,-81,1
1705468850,2024-01-17 06:20,88.53,980.10,1004.68,204,-2.58,-4.22,-81,1
1705469150,2024-01-17 06:25,88.31,980.04,1004.62,204,-2.56,-4.23,-81,1
1705469450,2024-01-17 06:30,89.33,979.90,1004.48,204,-2.53,-4.05,-81,1
1705469750,2024-01-17 06:35,88.66,979.94,1004.51,204,-2.50,-4.12,-82,1
1705470051,2024-01-17 06:40,89.09,979.90,1004.48,204,-2.49,-4.04,-81,1
1705470351,2024-01-17 06:45,89.16,979.84,1004.42,204,-2.42,-3.96,-82,1
1705470651,2024-01-17 06:50,89.92,979.86,1004.44,204,-2.41,-3.84,-79,1
1705470951,2024-01-17 06:55,89.78,979.80,1004.38,204,-2.43,-3.88,-82,1
1705471251,2024-01-17 07:00,89.83,979.72,1004.30,204,-2.36,-3.80,-80,1
1705471551,2024-01-17 07:05,89.99,979.52,1004.10,204,-2.32,-3.74,-80,1
1705471851,2024-01-17 07:10,90.16,979.58,1004.15,204,-2.28,-3.68,-81,1
1705472151,2024-01-17 07:15,90.41,979.65,1004.23,204,-2.24,-3.60,-81,1
1705472451,2024-01-17 07:20,90.62,979.78,1004.36,204,-2.21,-3.54,-80,1
1705472752,2024-01-17 07:25,90.76,979.84,1004.42,204,-2.21,-3.52,-78,1
1705473052,2024-01-17 07:30,91.65,979.75,1004.33,204,-2.14,-3.32,-80,1
1705473352,2024-01-17 07:35,90.90,979.77,1004.34,204,-2.19,-3.48,-82,1
1705473652,2024-01-17 07:40,91.49,979.66,1004.24,204,-2.06,-3.26,-78,1
1705473952,2024-01-17 07:45,91.44,979.59,1004.17,204,-2.01,-3.22,-78,1
1705474252,2024-01-17 07:50,91.88,979.49,1004.07,204,-1.93,-3.08,-77,1
1705474552,2024-01-17 07:55,91.86,979.48,1004.06,204,-1.84,-2.99,-75,1
1705474852,2024-01-17 08:00,91.48,979.47,1004.05,204,-1.97,-3.18,-76,1
1705475152,2024-01-17 08:05,91.89,979.39,1003.97,204,-1.73,-2.88,-76,1
1705475453,2024-01-17 08:10,92.01,979.35,1003.93,204,-1.71,-2.84,-76,1
1705475753,2024-01-17 08:15,92.35,979.28,1003.86,204,-1.70,-2.78,-76,1
1705476053,2024-01-17 08:20,92.75,979.25,1003.83,204,-1.70,-2.72,-76,1
1705476353,2024-01-17 08:25,92.80,978.89,1003.47,204,-1.68,-2.70,-77,1
1705476653,2024-01-17 08:30,93.08,979.08,1003.66,204,-1.69,-2.66,-76,1
1705476953,2024-01-17 08:35,93.31,978.99,1003.57,204,-1.72,-2.66,-76,1
1705477253,2024-01-17 08:40,93.79,978.84,1003.42,204,-1.75,-2.62,-76,1
1705477553,2024-01-17 08:45,93.82,978.68,1003.26,204,-1.71,-2.58,-76,1
1705477853,2024-01-17 08:50,93.42,978.31,1002.89,204,-1.59,-2.52,-76,1
1705478154,2024-01-17 08:55,93.23,978.48,1003.06,204,-1.50,-2.45,-76,1
1705478454,2024-01-17 09:00,92.66,978.48,1003.06,204,-1.42,-2.46,-76,1
1705478754,2024-01-17 09:05,92.34,978.40,1002.98,204,-1.34,-2.43,-76,1
1705479054,2024-01-17 09:10,92.30,978.31,1002.89,204,-1.27,-2.36,-76,1
1705479354,2024-01-17 09:15,92.69,978.19,1002.77,204,-1.28,-2.31,-76,1
1705479654,2024-01-17 09:20,92.32,978.10,1002.68,204,-1.20,-2.29,-77,1
1705479954,2024-01-17 09:25,91.92,978.13,1002.71,204,-1.13,-2.28,-77,1
1705480254,2024-01-17 09:30,91.96,978.12,1002.70,204,-1.07,-2.21,-77,1
1705480554,2024-01-17 09:35,92.00,978.04,1002.62,204,-1.05,-2.19,-76,1
1705480854,2024-01-17 09:40,91.66,977.99,1002.57,204,-0.96,-2.15,-77,1
1705481155,2024-01-17 09:45,92.05,977.80,1002.38,204,-0.91,-2.04,-77,1
1705481455,2024-01-17 09:50,91.73,977.85,1002.43,204,-0.85,-2.03,-77,1
1705481755,2024-01-17 09:55,91.33,977.77,1002.35,204,-0.81,-2.05,-77,1
1705482055,2024-01-17 10:00,91.33,977.74,1002.32,204,-0.74,-1.98,-76,1
1705482355,2024-01-17 10:05,91.35,977.67,1002.25,204,-0.69,-1.93,-76,1
1705482655,2024-01-17 10:10,91.18,977.65,1002.23,204,-0.57,-1.83,-76,1
1705482955,2024-01-17 10:15,90.54,977.58,1002.16,204,-0.55,-1.91,-75,1
1705483256,2024-01-17 10:20,90.68,977.44,1002.02,204,-0.51,-1.85,-78,1
1705483556,2024-01-17 10:25,90.26,977.32,1001.90,204,-0.49,-1.89,-76,1
1705483856,2024-01-17 10:30,90.88,977.27,1001.85,204,-0.42,-1.73,-77,1
1705484156,2024-01-17 10:35,90.22,977.14,1001.72,204,-0.34,-1.75,-76,1
1705484456,2024-01-17 10:40,89.79,977.07,1001.65,204,-0.25,-1.72,-76,1
1705484756,2024-01-17 10:45,89.75,976.96,1001.54,204,-0.17,-1.65,-76,1
1705485056,2024-01-17 10:50,89.20,976.92,1001.50,204,-0.06,-1.63,-77,1
1705485356,2024-01-17 10:55,88.50,976.80,1001.38,204,0.05,-1.62,-76,1
1705485656,2024-01-17 11:00,88.43,976.78,1001.36,204,0.14,-1.55,-75,1
1705485956,2024-01-17 11:05,87.41,976.75,1001.33,204,0.23,-1.62,-77,1
1705486257,2024-01-17 11:10,87.55,976.66,1001.24,204,0.34,-1.49,-77,1
1705486557,2024-01-17 11:15,87.15,976.54,1001.12,204,0.39,-1.50,-77,1
1705486857,2024-01-17 11:20,86.94,976.37,1000.95,204,0.36,-1.56,-76,1
1705487157,2024-01-17 11:25,86.51,976.30,1000.87,204,0.36,-1.63,-76,1
1705487458,2024-01-17 11:30,86.13,976.14,1000.72,204,0.42,-1.63,-77,1
1705487758,2024-01-17 11:35,85.87,976.07,1000.64,204,0.51,-1.58,-77,1
1705488058,2024-01-17 11:40,85.30,975.93,1000.51,204,0.67,-1.51,-76,1
1705488358,2024-01-17 11:45,84.75,975.82,1000.39,204,0.87,-1.41,-77,1
1705488658,2024-01-17 11:50,83.74,975.75,1000.33,204,1.04,-1.40,-79,1
1705488959,2024-01-17 11:55,83.13,975.78,1000.36,204,1.13,-1.41,-78,1
1705489259,2024-01-17 12:00,82.10,975.66,1000.23,204,1.15,-1.56,-78,1
1705489559,2024-01-17 12:05,82.07,975.47,1000.05,204,1.10,-1.62,-78,1
1705489859,2024-01-17 12:10,80.76,975.27,999.85,204,1.13,-1.81,-78,1
1705490159,2024-01-17 12:15,81.26,975.21,999.79,204,1.10,-1.75,-79,1
1705490459,2024-01-17 12:20,80.74,975.12,999.70,204,1.13,-1.81,-78,1
1705490759,2024-01-17 12:25,80.42,974.98,999.55,204,1.11,-1.88,-78,1
1705491059,2024-01-17 12:30,79.95,974.93,999.51,204,1.17,-1.90,-80,1
1705491359,2024-01-17 12:35,80.08,974.80,999.38,204,1.25,-1.80,-79,1
1705491659,2024-01-17 12:40,78.02,974.72,999.30,204,1.32,-2.09,-81,1
1705491959,2024-01-17 12:45,77.32,974.43,999.00,204,1.32,-2.21,-79,1
1705492260,2024-01-17 12:51,77.90,974.40,998.98,204,1.25,-2.18,-80,1
1705492560,2024-01-17 12:56,76.24,974.32,998.90,204,1.26,-2.46,-79,1
1705492860,2024-01-17 13:01,76.25,974.18,998.76,204,1.17,-2.55,-78,1
1705493160,2024-01-17 13:06,76.17,974.04,998.62,204,1.22,-2.51,-79,1
1705493460,2024-01-17 13:11,75.76,973.95,998.52,204,1.27,-2.53,-78,1
1705494366,2024-01-17 13:26,73.53,973.82,998.40,204,1.36,-2.85,-81,1
1705494667,2024-01-17 13:31,73.70,973.74,998.32,204,1.33,-2.85,-81,1
1705494967,2024-01-17 13:36,73.54,973.73,998.30,204,1.22,-2.98,-80,1
1705495570,2024-01-17 13:46,73.99,973.54,998.12,204,1.08,-3.04,-81,1
1705495870,2024-01-17 13:51,73.80,973.41,997.99,204,1.04,-3.11,-81,1
1705496170,2024-01-17 13:56,73.22,973.40,997.98,204,1.02,-3.24,-80,1
1705496470,2024-01-17 14:01,71.76,973.24,997.81,204,0.96,-3.56,-82,1
1705496770,2024-01-17 14:06,71.38,973.11,997.69,204,0.87,-3.72,-82,1
1705497070,2024-01-17 14:11,70.52,973.06,997.64,204,0.75,-4.00,-81,1
1705497370,2024-01-17 14:16,71.07,973.01,997.59,204,0.69,-3.95,-84,1
1705497671,2024-01-17 14:21,71.85,973.07,997.65,204,0.57,-3.92,-82,1
1705497971,2024-01-17 14:26,72.61,972.96,997.54,204,0.46,-3.89,-83,1
1705498271,2024-01-17 14:31,73.31,972.88,997.46,204,0.41,-3.81,-81,1
1705498572,2024-01-17 14:36,72.85,972.77,997.34,204,0.35,-3.95,-81,1
1705498872,2024-01-17 14:41,73.92,972.84,997.41,204,0.32,-3.79,-81,1
1705499172,2024-01-17 14:46,73.82,972.66,997.24,204,0.18,-3.94,-83,1
1705499472,2024-01-17 14:51,73.86,972.58,997.15,204,0.20,-3.91,-81,1
1705499772,2024-01-17 14:56,72.59,972.51,997.09,204,0.16,-4.18,-84,1
1705500072,2024-01-17 15:01,73.21,972.50,997.08,204,0.09,-4.14,-83,1
1705500372,2024-01-17 15:06,73.35,972.42,996.99,204,0.04,-4.16,-81,1
1705500672,2024-01-17 15:11,73.44,972.23,996.81,204,-0.03,-4.21,-81,1
1705500973,2024-01-17 15:16,73.19,972.30,996.88,204,-0.07,-4.29,-83,1
1705501273,2024-01-17 15:21,73.69,972.24,996.82,204,-0.12,-4.25,-82,1
1705501573,2024-01-17 15:26,74.40,972.12,996.70,204,-0.15,-4.15,-82,1
1705501873,2024-01-17 15:31,74.63,972.03,996.61,204,-0.16,-4.12,-82,1
1705502173,2024-01-17 15:36,74.43,971.91,996.49,204,-0.19,-4.19,-83,1
1705502473,2024-01-17 15:41,74.97,971.73,996.31,204,-0.22,-4.12,-83,1
1705502773,2024-01-17 15:46,75.00,971.53,996.11,204,-0.25,-4.14,-81,1
1705503074,2024-01-17 15:51,75.12,971.44,996.02,204,-0.38,-4.25,-81,1
1705503380,2024-01-17 15:56,75.31,971.38,995.96,204,-0.38,-4.22,-80,1
1705503682,2024-01-17 16:01,74.93,971.32,995.90,204,-0.41,-4.31,-83,1
1705503982,2024-01-17 16:06,75.44,971.16,995.74,204,-0.49,-4.30,-82,1
1705504282,2024-01-17 16:11,75.14,971.23,995.81,204,-0.52,-4.38,-82,1
1705504582,2024-01-17 16:16,75.65,971.19,995.76,204,-0.60,-4.37,-82,1
1705504882,2024-01-17 16:21,75.49,971.06,995.64,204,-0.64,-4.44,-83,1
1705505182,2024-01-17 16:26,75.21,971.13,995.71,204,-0.63,-4.48,-82,1
1705505482,2024-01-17 16:31,75.33,970.98,995.56,204,-0.69,-4.51,-81,1
1705505782,2024-01-17 16:36,75.37,970.89,995.46,204,-0.71,-4.52,-80,1
1705506082,2024-01-17 16:41,75.41,970.85,995.43,204,-0.71,-4.52,-82,1
1705506383,2024-01-17 16:46,75.58,970.77,995.35,204,-0.69,-4.47,-81,1
1705506683,2024-01-17 16:51,75.42,970.66,995.24,204,-0.68,-4.49,-81,1
1705506983,2024-01-17 16:56,75.54,970.56,995.14,204,-0.67,-4.46,-80,1
1705507283,2024-01-17 17:01,75.18,970.40,994.97,204,-0.66,-4.51,-80,1
1705507583,2024-01-17 17:06,75.42,970.34,994.92,204,-0.66,-4.47,-82,1
1705507883,2024-01-17 17:11,75.61,970.22,994.80,204,-0.65,-4.42,-82,1
1705508183,2024-01-17 17:16,75.71,970.13,994.71,204,-0.62,-4.38,-83,1
1705508484,2024-01-17 17:21,75.72,969.95,994.53,204,-0.64,-4.39,-79,1
1705508784,2024-01-17 17:26,75.72,969.85,994.43,204,-0.64,-4.40,-81,1
1705509084,2024-01-17 17:31,75.69,969.73,994.31,204,-0.64,-4.40,-79,1
1705509384,2024-01-17 17:36,75.31,969.81,994.39,204,-0.63,-4.46,-77,1
1705509688,2024-01-17 17:41,75.89,969.65,994.22,204,-0.64,-4.36,-78,1
1705509988,2024-01-17 17:46,76.04,969.51,994.09,204,-0.65,-4.35,-77,1
1705510288,2024-01-17 17:51,76.01,969.41,993.99,204,-0.64,-4.35,-76,1
1705510592,2024-01-17 17:56,76.57,969.46,994.04,204,-0.68,-4.29,-76,1
1705510892,2024-01-17 18:01,76.38,969.56,994.14,204,-0.86,-4.49,-77,1
1705511192,2024-01-17 18:06,76.37,969.40,993.98,204,-0.78,-4.42,-78,1
1705511493,2024-01-17 18:11,76.59,969.34,993.92,204,-0.79,-4.39,-78,1
1705511793,2024-01-17 18:16,76.52,969.27,993.85,204,-0.75,-4.36,-77,1
1705512093,2024-01-17 18:21,76.19,968.92,993.50,204,-0.79,-4.46,-77,1
1705512393,2024-01-17 18:26,76.60,968.97,993.54,204,-0.80,-4.40,-82,1
1705512693,2024-01-17 18:31,75.97,968.90,993.48,204,-0.80,-4.51,-82,1
1705512993,2024-01-17 18:36,75.79,968.78,993.36,204,-0.82,-4.56,-81,1
1705513294,2024-01-17 18:41,76.23,968.74,993.32,204,-0.83,-4.49,-82,1
1705513594,2024-01-17 18:46,76.38,968.72,993.29,204,-0.84,-4.47,-79,1
1705513894,2024-01-17 18:51,76.20,968.60,993.18,204,-0.84,-4.51,-79,1
1705514194,2024-01-17 18:56,76.31,968.56,993.14,204,-1.01,-4.65,-80,1
1705514795,2024-01-17 19:06,76.72,968.57,993.15,204,-0.95,-4.52,-82,1
1705515095,2024-01-17 19:11,77.07,968.45,993.02,204,-0.98,-4.49,-81,1
1705515395,2024-01-17 19:16,76.47,968.29,992.87,204,-0.98,-4.60,-81,1
1705515695,2024-01-17 19:21,76.46,968.19,992.77,204,-1.02,-4.64,-82,1
1705515996,2024-01-17 19:26,76.73,968.08,992.66,204,-1.05,-4.62,-82,1
1705516296,2024-01-17 19:31,76.86,968.11,992.69,204,-1.07,-4.61,-80,1
1705516596,2024-01-17 19:36,75.84,968.09,992.67,204,-1.10,-4.82,-78,1
1705516901,2024-01-17 19:41,77.06,968.06,992.63,204,-1.12,-4.63,-80,1
1705517504,2024-01-17 19:51,76.92,967.64,992.22,204,-1.15,-4.68,-79,1
1705517804,2024-01-17 19:56,76.77,967.69,992.27,204,-1.18,-4.74,-75,1
1705518104,2024-01-17 20:01,77.19,967.60,992.18,204,-1.21,-4.69,-77,1
1705518704,2024-01-17 20:11,77.04,967.48,992.06,204,-1.35,-4.86,-78,1
1705519005,2024-01-17 20:16,77.24,967.50,992.08,204,-1.29,-4.76,-78,1
1705519305,2024-01-17 20:21,77.20,967.39,991.97,204,-1.28,-4.76,-78,1
1705519605,2024-01-17 20:26,77.42,967.46,992.04,204,-1.31,-4.75,-77,1
1705519905,2024-01-17 20:31,77.48,967.34,991.92,204,-1.38,-4.81,-78,1
1705520205,2024-01-17 20:36,77.84,967.07,991.65,204,-1.37,-4.74,-78,1
1705520805,2024-01-17 20:46,78.04,967.13,991.71,204,-1.38,-4.71,-78,1
1705521105,2024-01-17 20:51,78.22,967.10,991.68,204,-1.34,-4.64,-78,1
1705521406,2024-01-17 20:56,78.03,966.96,991.54,204,-1.31,-4.65,-78,1
1705521706,2024-01-17 21:01,78.32,966.60,991.18,204,-1.27,-4.56,-78,1
1705522006,2024-01-17 21:06,77.76,966.65,991.22,204,-1.22,-4.61,-78,1
1705522306,2024-01-17 21:11,78.38,966.57,991.15,204,-1.20,-4.48,-77,1
1705522606,2024-01-17 21:16,78.23,966.58,991.16,204,-1.18,-4.49,-78,1
1705522906,2024-01-17 21:21,78.17,966.49,991.06,204,-1.19,-4.51,-78,1
1705523206,2024-01-17 21:26,79.01,966.53,991.11,204,-1.19,-4.37,-76,1
1705523506,2024-01-17 21:31,78.75,966.63,991.20,204,-1.15,-4.37,-80,1
1705523806,2024-01-17 21:36,78.89,966.70,991.28,204,-1.09,-4.29,-76,1
1705524106,2024-01-17 21:41,78.61,966.58,991.16,204,-1.05,-4.30,-75,1
1705524407,2024-01-17 21:46,78.55,966.47,991.05,204,-1.01,-4.27,-76,1
1705524707,2024-01-17 21:51,78.11,966.41,990.98,204,-1.04,-4.37,-79,1
1705525007,2024-01-17 21:56,78.43,966.42,991.00,204,-0.98,-4.26,-80,1
1705525314,2024-01-17 22:01,78.50,966.32,990.90,204,-0.96,-4.23,-78,1
1705526519,2024-01-17 22:21,78.90,966.08,990.66,204,-0.93,-4.13,-78,1
1705526819,2024-01-17 22:26,79.25,966.05,990.63,204,-0.94,-4.08,-79,1
1705527119,2024-01-17 22:31,79.11,965.81,990.39,204,-0.87,-4.04,-79,1
1705527419,2024-01-17 22:36,79.16,965.73,990.31,204,-0.80,-3.96,-77,1
1705527719,2024-01-17 22:41,78.78,965.54,990.12,204,-0.75,-3.97,-78,1
1705528319,2024-01-17 22:51,79.09,965.51,990.09,204,-0.72,-3.89,-79,1
1705528620,2024-01-17 22:57,78.90,965.47,990.04,204,-0.70,-3.91,-79,1
1705528920,2024-01-17 23:02,79.01,965.38,989.96,204,-0.63,-3.82,-78,1
1705529220,2024-01-17 23:07,78.92,965.29,989.87,204,-0.63,-3.84,-79,1
1705529520,2024-01-17 23:12,78.83,965.18,989.76,204,-0.62,-3.84,-77,1
1705529820,2024-01-17 23:17,78.43,965.16,989.74,204,-0.60,-3.89,-77,1
1705530120,2024-01-17 23:22,78.51,965.04,989.62,204,-0.61,-3.89,-78,1
1705530420,2024-01-17 23:27,78.67,965.13,989.71,204,-0.56,-3.81,-77,1
1705530720,2024-01-17 23:32,78.17,965.05,989.62,204,-0.59,-3.92,-78,1
1705531020,2024-01-17 23:37,78.88,965.07,989.65,204,-0.59,-3.80,-78,1
1705531320,2024-01-17 23:42,78.67,964.97,989.55,204,-0.57,-3.82,-77,1
1705531621,2024-01-17 23:47,78.96,964.92,989.50,204,-0.57,-3.77,-77,1
1705531921,2024-01-17 23:52,78.57,964.93,989.50,204,-0.57,-3.84,-77,1
1705532221,2024-01-17 23:57,78.48,964.93,989.50,204,-0.58,-3.86,-77,1