1705532521,2024-01-18 00:02,78.48,964.81,989.39,204,-0.58,-3.86,-76,1
1705532821,2024-01-18 00:07,78.68,964.82,989.40,204,-0.59,-3.84,-77,1
1705533421,2024-01-18 00:17,79.06,964.81,989.39,204,-0.62,-3.80,-77,1
1705534021,2024-01-18 00:27,79.08,964.65,989.23,204,-0.67,-3.85,-77,1
1705535231,2024-01-18 00:47,78.62,964.45,989.03,204,-0.63,-3.89,-77,1
1705536137,2024-01-18 01:02,78.87,964.43,989.01,204,-0.64,-3.85,-77,1
1705536437,2024-01-18 01:07,79.47,964.47,989.05,204,-0.68,-3.79,-77,1
1705536737,2024-01-18 01:12,78.82,964.50,989.08,204,-0.74,-3.96,-77,1
1705537037,2024-01-18 01:17,79.18,964.48,989.06,204,-0.68,-3.84,-77,1
1705537337,2024-01-18 01:22,79.23,964.62,989.20,204,-0.65,-3.80,-77,1
1705537637,2024-01-18 01:27,79.44,964.57,989.15,204,-0.67,-3.79,-77,1
1705537937,2024-01-18 01:32,79.72,964.57,989.14,204,-0.70,-3.77,-77,1
1705538538,2024-01-18 01:42,79.77,964.47,989.04,204,-0.63,-3.69,-77,1
1705538838,2024-01-18 01:47,80.17,964.51,989.09,204,-0.68,-3.67,-77,1
1705539138,2024-01-18 01:52,80.35,964.55,989.13,204,-0.61,-3.58,-77,1
1705539438,2024-01-18 01:57,80.13,964.53,989.10,204,-0.60,-3.60,-77,1
1705540038,2024-01-18 02:07,80.20,964.49,989.07,204,-0.54,-3.53,-77,1
1705540338,2024-01-18 02:12,79.76,964.49,989.06,204,-0.54,-3.61,-77,1
1705541548,2024-01-18 02:32,80.17,964.54,989.12,204,-0.49,-3.49,-77,1
1705541848,2024-01-18 02:37,80.40,964.52,989.10,204,-0.49,-3.45,-77,1
1705542149,2024-01-18 02:42,80.45,964.48,989.05,204,-0.47,-3.42,-77,1
1705542749,2024-01-18 02:52,80.00,964.44,989.02,204,-0.46,-3.49,-77,1
1705543049,2024-01-18 02:57,80.68,964.47,989.05,204,-0.61,-3.52,-78,1
1705543349,2024-01-18 03:02,80.96,964.51,989.09,204,-0.53,-3.40,-77,1
1705543649,2024-01-18 03:07,80.94,964.51,989.09,204,-0.52,-3.39,-77,1
1705543949,2024-01-18 03:12,81.53,964.54,989.12,204,-0.52,-3.29,-77,1
1705544249,2024-01-18 03:17,82.00,964.55,989.12,204,-0.51,-3.21,-77,1
1705544549,2024-01-18 03:22,82.11,964.54,989.12,204,-0.49,-3.17,-77,1
1705544849,2024-01-18 03:27,82.00,964.62,989.20,204,-0.48,-3.18,-77,1
1705545150,2024-01-18 03:32,81.97,964.67,989.25,204,-0.57,-3.27,-76,1
1705545450,2024-01-18 03:37,82.27,964.67,989.25,204,-0.60,-3.25,-76,1
1705545750,2024-01-18 03:42,82.40,964.79,989.37,204,-0.53,-3.16,-77,1
1705546050,2024-01-18 03:47,82.16,964.80,989.38,204,-0.55,-3.22,-77,1
1705546350,2024-01-18 03:52,81.93,964.77,989.35,204,-0.53,-3.24,-77,1
1705546650,2024-01-18 03:57,81.41,964.79,989.37,204,-0.53,-3.32,-77,1
1705546950,2024-01-18 04:02,81.17,964.90,989.48,204,-0.54,-3.37,-77,1
1705547250,2024-01-18 04:07,80.65,964.84,989.42,204,-0.59,-3.51,-77,1
1705547550,2024-01-18 04:12,81.02,964.96,989.53,204,-0.63,-3.48,-77,1
1705547851,2024-01-18 04:17,80.62,964.87,989.44,204,-0.65,-3.57,-77,1
1705548151,2024-01-18 04:22,80.86,964.87,989.45,204,-0.66,-3.54,-77,1
1705548451,2024-01-18 04:27,80.38,964.89,989.47,204,-0.74,-3.70,-77,1
1705548751,2024-01-18 04:32,80.63,964.92,989.50,204,-0.81,-3.72,-77,1
1705549051,2024-01-18 04:37,81.09,964.99,989.57,204,-0.86,-3.70,-77,1
1705549351,2024-01-18 04:42,81.37,965.05,989.63,204,-0.91,-3.70,-77,1
1705549951,2024-01-18 04:52,81.56,965.07,989.65,204,-0.94,-3.70,-77,1
1705550251,2024-01-18 04:57,81.98,965.11,989.69,204,-0.97,-3.66,-77,1
1705550551,2024-01-18 05:02,80.85,965.21,989.79,204,-1.04,-3.91,-77,1
1705550852,2024-01-18 05:07,80.88,965.23,989.81,204,-1.16,-4.02,-77,1
1705551152,2024-01-18 05:12,80.93,965.47,990.05,204,-1.29,-4.14,-77,1
1705551452,2024-01-18 05:17,81.35,965.53,990.11,204,-1.40,-4.18,-77,1
1705551752,2024-01-18 05:22,82.07,965.53,990.11,204,-1.49,-4.15,-78,1
1705552052,2024-01-18 05:27,82.52,965.59,990.17,204,-1.48,-4.07,-78,1
1705552352,2024-01-18 05:32,82.67,965.66,990.24,204,-1.36,-3.93,-78,1
1705552652,2024-01-18 05:37,82.44,965.71,990.29,204,-1.32,-3.93,-77,1
1705552952,2024-01-18 05:42,82.63,965.80,990.38,204,-1.36,-3.94,-77,1
1705553252,2024-01-18 05:47,82.99,965.77,990.35,204,-1.48,-3.99,-78,1
1705553552,2024-01-18 05:52,83.00,965.73,990.31,204,-1.21,-3.73,-77,1
1705553852,2024-01-18 05:57,82.68,965.72,990.30,204,-1.12,-3.69,-78,1
1705554153,2024-01-18 06:02,82.78,965.77,990.35,204,-1.08,-3.64,-77,1
1705554453,2024-01-18 06:07,83.08,965.68,990.26,204,-1.04,-3.55,-77,1
1705554753,2024-01-18 06:12,82.72,965.70,990.28,204,-0.92,-3.49,-77,1
1705555053,2024-01-18 06:17,82.32,965.83,990.41,204,-0.87,-3.51,-77,1
1705555353,2024-01-18 06:22,82.62,965.84,990.41,204,-0.86,-3.45,-78,1
1705555653,2024-01-18 06:27,82.53,965.92,990.50,204,-0.80,-3.40,-78,1
1705555953,2024-01-18 06:32,82.29,965.83,990.40,204,-0.77,-3.41,-77,1
1705556253,2024-01-18 06:37,82.79,965.95,990.53,204,-0.77,-3.33,-77,1
1705556553,2024-01-18 06:42,82.92,966.06,990.64,204,-0.73,-3.27,-77,1
1705556853,2024-01-18 06:47,82.82,966.09,990.67,204,-0.69,-3.25,-77,1
1705557154,2024-01-18 06:52,83.09,966.10,990.68,204,-0.70,-3.21,-77,1
1705557754,2024-01-18 07:02,83.93,966.20,990.78,204,-0.70,-3.08,-78,1
1705558054,2024-01-18 07:07,84.09,966.38,990.96,204,-0.67,-3.02,-77,1
1705558354,2024-01-18 07:12,83.96,966.31,990.89,204,-0.70,-3.07,-77,1
1705558654,2024-01-18 07:17,84.40,966.34,990.92,204,-0.82,-3.12,-78,1
1705558954,2024-01-18 07:22,84.30,966.34,990.92,204,-1.07,-3.38,-78,1
1705559254,2024-01-18 07:27,85.08,966.37,990.94,204,-1.19,-3.38,-78,1
1705559554,2024-01-18 07:32,85.63,966.33,990.91,204,-1.32,-3.42,-78,1
1705559855,2024-01-18 07:37,85.59,966.50,991.08,204,-1.49,-3.59,-77,1
1705560155,2024-01-18 07:42,86.49,966.59,991.16,204,-1.66,-3.62,-79,1
1705560455,2024-01-18 07:47,86.25,966.67,991.25,204,-1.78,-3.78,-77,1
1705560755,2024-01-18 07:52,86.35,966.70,991.28,204,-1.90,-3.88,-78,1
1705561055,2024-01-18 07:57,86.53,966.82,991.40,204,-1.98,-3.93,-78,1
1705561355,2024-01-18 08:02,86.35,966.87,991.45,204,-2.10,-4.08,-78,1
1705561655,2024-01-18 08:07,86.69,966.93,991.51,204,-2.16,-4.08,-78,1
1705561955,2024-01-18 08:12,86.99,967.08,991.65,204,-2.09,-3.97,-79,1
1705562255,2024-01-18 08:17,86.48,967.11,991.69,204,-2.08,-4.04,-78,1
1705562555,2024-01-18 08:22,86.57,967.07,991.65,204,-2.10,-4.04,-78,1
1705562855,2024-01-18 08:27,87.45,967.12,991.70,204,-2.19,-4.00,-78,1
1705563158,2024-01-18 08:32,87.38,967.06,991.64,204,-2.24,-4.06,-79,1
1705563459,2024-01-18 08:37,87.56,967.19,991.77,204,-2.27,-4.06,-78,1
1705563759,2024-01-18 08:42,86.89,967.26,991.84,204,-2.30,-4.19,-78,1
1705564059,2024-01-18 08:47,85.92,967.34,991.92,204,-2.24,-4.28,-77,1
1705564359,2024-01-18 08:52,84.89,967.42,992.00,204,-2.21,-4.41,-79,1
1705564659,2024-01-18 08:57,85.12,967.41,991.99,204,-2.20,-4.36,-77,1
1705564960,2024-01-18 09:02,85.05,967.50,992.08,204,-2.23,-4.40,-77,1
1705565260,2024-01-18 09:07,84.81,967.59,992.17,204,-2.35,-4.56,-78,1
1705565560,2024-01-18 09:12,84.97,967.68,992.26,204,-2.47,-4.65,-79,1
1705565860,2024-01-18 09:17,84.78,967.80,992.38,204,-2.52,-4.73,-80,1
1705566160,2024-01-18 09:22,84.92,967.80,992.38,204,-2.53,-4.72,-81,1
1705566460,2024-01-18 09:27,85.92,967.98,992.55,204,-2.51,-4.55,-81,1
1705566760,2024-01-18 09:32,86.20,967.95,992.53,204,-2.40,-4.39,-83,1
1705567060,2024-01-18 09:37,86.02,968.00,992.58,204,-2.24,-4.26,-82,1
1705567361,2024-01-18 09:42,86.75,968.05,992.63,204,-2.07,-3.98,-81,1
1705567961,2024-01-18 09:52,87.20,968.12,992.70,204,-1.47,-3.32,-81,1
1705568261,2024-01-18 09:57,86.69,968.15,992.73,204,-1.02,-2.96,-81,1
1705568561,2024-01-18 10:02,85.71,968.20,992.78,204,-0.65,-2.75,-79,1
1705568861,2024-01-18 10:07,85.31,968.29,992.87,204,-0.46,-2.62,-79,1
1705569163,2024-01-18 10:12,84.63,968.45,993.03,204,-0.42,-2.69,-82,1
1705569463,2024-01-18 10:17,84.70,968.51,993.09,204,-0.39,-2.65,-79,1
1705569763,2024-01-18 10:22,84.62,968.51,993.09,204,-0.28,-2.56,-79,1
1705570063,2024-01-18 10:27,84.14,968.61,993.19,204,-0.16,-2.52,-79,1
1705570363,2024-01-18 10:32,83.56,968.61,993.19,204,-0.07,-2.52,-78,1
1705570663,2024-01-18 10:37,83.33,968.60,993.18,204,0.08,-2.41,-80,1
1705570963,2024-01-18 10:42,83.17,968.66,993.24,204,0.18,-2.34,-81,1
1705571263,2024-01-18 10:47,83.22,968.69,993.26,204,0.27,-2.24,-79,1
1705571563,2024-01-18 10:52,83.40,968.72,993.30,204,0.28,-2.20,-79,1
1705571864,2024-01-18 10:57,83.60,968.79,993.37,204,0.60,-1.86,-79,1
1705572164,2024-01-18 11:02,83.53,968.79,993.37,204,0.68,-1.79,-77,1
1705572464,2024-01-18 11:07,83.10,968.86,993.43,204,0.71,-1.83,-79,1
1705572764,2024-01-18 11:12,83.17,968.87,993.45,204,0.71,-1.82,-77,1
1705573065,2024-01-18 11:17,82.95,968.94,993.51,204,0.84,-1.73,-77,1
1705573365,2024-01-18 11:22,82.66,968.97,993.55,204,1.18,-1.44,-77,1
1705573665,2024-01-18 11:27,81.27,968.99,993.57,204,1.48,-1.38,-78,1
1705573965,2024-01-18 11:32,79.60,969.02,993.60,204,1.48,-1.66,-78,1
1705574266,2024-01-18 11:37,79.85,969.04,993.61,204,1.28,-1.81,-78,1
1705574566,2024-01-18 11:42,80.21,969.08,993.66,204,1.20,-1.83,-78,1
1705574868,2024-01-18 11:47,80.46,969.12,993.69,204,1.04,-1.94,-77,1
1705575168,2024-01-18 11:52,81.10,969.19,993.77,204,0.87,-2.00,-77,1
1705575468,2024-01-18 11:57,81.67,969.28,993.86,204,0.70,-2.08,-77,1
1705575768,2024-01-18 12:02,82.10,969.29,993.86,204,0.60,-2.10,-77,1
1705576069,2024-01-18 12:07,82.44,969.25,993.82,204,0.39,-2.25,-77,1
1705576369,2024-01-18 12:12,82.81,969.33,993.91,204,0.29,-2.29,-77,1
1705576669,2024-01-18 12:17,83.20,969.37,993.95,204,0.16,-2.35,-77,1
1705576970,2024-01-18 12:22,83.69,969.47,994.05,204,0.13,-2.30,-78,1
1705577270,2024-01-18 12:27,83.62,969.47,994.05,204,0.21,-2.24,-78,1
1705577570,2024-01-18 12:32,83.05,969.47,994.05,204,0.31,-2.23,-77,1
1705577870,2024-01-18 12:37,82.52,969.43,994.01,204,0.39,-2.24,-78,1
1705578171,2024-01-18 12:42,82.07,969.53,994.11,204,0.44,-2.26,-77,1
1705578471,2024-01-18 12:47,81.64,969.61,994.19,204,0.53,-2.25,-77,1
1705578771,2024-01-18 12:52,80.66,969.60,994.17,204,0.59,-2.35,-77,1
1705579071,2024-01-18 12:57,80.95,969.66,994.24,204,0.66,-2.23,-78,1
1705579373,2024-01-18 13:02,80.13,969.73,994.31,204,0.76,-2.27,-78,1
1705579673,2024-01-18 13:07,79.27,969.72,994.30,204,0.82,-2.36,-78,1
1705579973,2024-01-18 13:12,78.70,969.75,994.32,204,0.85,-2.43,-77,1
1705580273,2024-01-18 13:17,78.42,969.71,994.29,204,0.88,-2.45,-78,1
1705580576,2024-01-18 13:22,77.76,969.82,994.40,204,0.92,-2.52,-78,1
1705580877,2024-01-18 13:27,77.64,969.88,994.46,204,0.92,-2.54,-77,1
1705581177,2024-01-18 13:32,78.02,969.93,994.51,204,0.97,-2.43,-75,1
1705581477,2024-01-18 13:37,76.86,969.85,994.43,204,0.99,-2.61,-77,1
1705581778,2024-01-18 13:42,77.51,970.03,994.60,204,0.87,-2.62,-77,1
1705582078,2024-01-18 13:47,77.34,969.97,994.55,204,1.08,-2.44,-77,1
1705582378,2024-01-18 13:52,77.40,969.99,994.57,204,1.14,-2.37,-77,1
1705582678,2024-01-18 13:57,76.36,970.12,994.70,204,1.19,-2.51,-80,1
1705582978,2024-01-18 14:02,76.19,969.72,994.30,204,1.22,-2.51,-78,1
1705583278,2024-01-18 14:07,75.96,970.19,994.77,204,1.24,-2.53,-80,1
1705583578,2024-01-18 14:12,75.72,970.30,994.88,204,1.25,-2.56,-77,1
1705583878,2024-01-18 14:17,75.25,970.37,994.95,204,1.21,-2.68,-81,1
1705584179,2024-01-18 14:22,75.35,970.43,995.01,204,1.20,-2.68,-80,1
1705584479,2024-01-18 14:27,75.72,970.50,995.08,204,1.19,-2.62,-81,1
1705584779,2024-01-18 14:32,75.09,970.47,995.05,204,1.19,-2.73,-81,1
1705585079,2024-01-18 14:37,75.14,970.65,995.23,204,1.20,-2.71,-81,1
1705585379,2024-01-18 14:42,75.31,970.66,995.24,204,1.20,-2.68,-79,1
1705585679,2024-01-18 14:47,75.21,970.72,995.30,204,1.11,-2.79,-79,1
1705585980,2024-01-18 14:53,75.12,970.76,995.33,204,1.16,-2.76,-79,1
1705586280,2024-01-18 14:58,75.58,970.77,995.35,204,1.12,-2.71,-79,1
1705586580,2024-01-18 15:03,75.28,970.81,995.39,204,1.02,-2.86,-80,1
1705586880,2024-01-18 15:08,75.50,970.83,995.41,204,0.88,-2.96,-79,1
1705587180,2024-01-18 15:13,75.25,970.95,995.53,204,0.76,-3.12,-80,1
1705587480,2024-01-18 15:18,76.84,971.06,995.63,204,0.58,-3.01,-80,1
1705587780,2024-01-18 15:23,79.64,971.09,995.67,204,0.50,-2.61,-81,1
1705588080,2024-01-18 15:28,79.30,971.11,995.69,204,0.61,-2.56,-77,1
1705588380,2024-01-18 15:33,77.94,971.21,995.79,204,0.60,-2.80,-79,1
1705588681,2024-01-18 15:38,79.26,971.27,995.85,204,0.40,-2.77,-75,1
1705588981,2024-01-18 15:43,78.79,971.24,995.82,204,0.39,-2.86,-77,1
1705589281,2024-01-18 15:48,78.65,971.27,995.85,204,0.27,-3.00,-77,1
1705589581,2024-01-18 15:53,78.83,971.36,995.94,204,0.09,-3.15,-78,1
1705589881,2024-01-18 15:58,79.15,971.47,996.05,204,-0.10,-3.28,-76,1
1705590181,2024-01-18 16:03,79.89,971.56,996.14,204,-0.32,-3.37,-77,1
1705590481,2024-01-18 16:08,80.43,971.65,996.23,204,-0.49,-3.44,-77,1
1705590781,2024-01-18 16:13,80.80,971.71,996.28,204,-0.71,-3.60,-77,1
1705591081,2024-01-18 16:18,81.84,971.72,996.29,204,-0.83,-3.54,-77,1
1705591382,2024-01-18 16:23,82.69,971.80,996.38,204,-0.92,-3.49,-76,1
1705591682,2024-01-18 16:28,83.31,971.89,996.47,204,-1.04,-3.51,-75,1
1705591982,2024-01-18 16:33,83.71,971.96,996.54,204,-1.09,-3.50,-76,1
1705592282,2024-01-18 16:38,84.25,972.05,996.63,204,-1.15,-3.47,-76,1
1705592582,2024-01-18 16:43,84.49,972.21,996.79,204,-1.21,-3.49,-77,1
1705592882,2024-01-18 16:48,85.09,972.34,996.91,204,-1.24,-3.43,-76,1
1705593182,2024-01-18 16:53,85.37,972.46,997.04,204,-1.19,-3.33,-75,1
1705593482,2024-01-18 16:58,85.52,972.48,997.06,204,-1.16,-3.28,-77,1
1705593782,2024-01-18 17:03,85.51,972.52,997.10,204,-1.18,-3.30,-75,1
1705594083,2024-01-18 17:08,84.68,972.60,997.18,204,-1.25,-3.50,-78,1
1705594383,2024-01-18 17:13,84.52,972.73,997.30,204,-1.38,-3.65,-77,1
1705594683,2024-01-18 17:18,85.33,972.69,997.27,204,-1.50,-3.64,-77,1
1705594983,2024-01-18 17:23,85.00,972.83,997.40,204,-1.62,-3.81,-78,1
1705595283,2024-01-18 17:28,86.18,972.90,997.47,204,-1.74,-3.75,-80,1
1705595583,2024-01-18 17:33,86.60,973.01,997.59,204,-1.81,-3.75,-77,1
1705595883,2024-01-18 17:38,87.58,973.12,997.70,204,-1.84,-3.63,-78,1
1705596183,2024-01-18 17:43,87.74,973.10,997.68,204,-1.81,-3.58,-76,1
1705596483,2024-01-18 17:48,87.65,973.29,997.87,204,-1.77,-3.55,-76,1
1705597084,2024-01-18 17:58,88.52,973.44,998.02,204,-1.58,-3.23,-76,1
1705597384,2024-01-18 18:03,88.61,973.51,998.08,204,-1.50,-3.14,-76,1
1705597984,2024-01-18 18:13,88.35,973.53,998.11,204,-1.50,-3.18,-77,1
1705598284,2024-01-18 18:18,88.90,973.61,998.19,204,-1.48,-3.07,-77,1
1705598584,2024-01-18 18:23,88.85,973.65,998.23,204,-1.52,-3.12,-76,1
1705598884,2024-01-18 18:28,89.15,973.77,998.35,204,-1.53,-3.09,-76,1
1705599184,2024-01-18 18:33,89.22,973.89,998.47,204,-1.55,-3.10,-76,1
1705599484,2024-01-18 18:38,89.02,973.89,998.47,204,-1.53,-3.11,-76,1
1705599785,2024-01-18 18:43,88.48,973.90,998.48,204,-1.55,-3.21,-76,1
1705600086,2024-01-18 18:48,88.86,973.97,998.54,204,-1.60,-3.20,-76,1
1705600386,2024-01-18 18:53,90.20,973.99,998.56,204,-1.53,-2.93,-76,1
1705600686,2024-01-18 18:58,90.56,974.03,998.61,204,-1.47,-2.82,-76,1
1705600986,2024-01-18 19:03,90.33,974.04,998.62,204,-1.43,-2.81,-76,1
1705601286,2024-01-18 19:08,90.09,974.08,998.65,204,-1.40,-2.82,-75,1
1705601586,2024-01-18 19:13,89.66,974.09,998.67,204,-1.41,-2.89,-76,1
1705601887,2024-01-18 19:18,89.60,974.29,998.86,204,-1.47,-2.96,-75,1
1705602187,2024-01-18 19:23,89.87,974.28,998.86,204,-1.46,-2.91,-75,1
1705602487,2024-01-18 19:28,89.80,974.50,999.08,204,-1.45,-2.91,-75,1
1705602787,2024-01-18 19:33,90.12,974.57,999.15,204,-1.45,-2.86,-75,1
1705603087,2024-01-18 19:38,90.61,974.59,999.17,204,-1.40,-2.74,-75,1
1705603387,2024-01-18 19:43,90.68,974.70,999.28,204,-1.27,-2.60,-76,1
1705603988,2024-01-18 19:53,89.98,974.71,999.29,204,-1.06,-2.50,-75,1
1705604288,2024-01-18 19:58,89.81,974.84,999.42,204,-1.16,-2.62,-75,1
1705604588,2024-01-18 20:03,88.94,974.88,999.46,204,-0.92,-2.52,-77,1
1705604890,2024-01-18 20:08,88.52,974.96,999.54,204,-0.99,-2.65,-77,1
1705605190,2024-01-18 20:13,88.04,975.05,999.63,204,-1.12,-2.85,-77,1
1705605490,2024-01-18 20:18,88.89,975.20,999.77,204,-1.19,-2.79,-77,1
1705605791,2024-01-18 20:23,89.19,975.29,999.87,204,-1.26,-2.81,-77,1
1705606091,2024-01-18 20:28,89.56,975.35,999.93,204,-1.23,-2.73,-77,1
1705606391,2024-01-18 20:33,90.15,975.49,1000.06,204,-1.16,-2.57,-75,1
1705606691,2024-01-18 20:38,90.07,975.31,999.89,204,-1.04,-2.46,-77,1
1705606991,2024-01-18 20:43,90.04,975.54,1000.12,204,-1.03,-2.46,-78,1
1705607291,2024-01-18 20:48,90.00,975.68,1000.25,204,-0.85,-2.29,-78,1
1705607591,2024-01-18 20:53,89.92,975.72,1000.30,204,-0.78,-2.23,-77,1
1705607891,2024-01-18 20:58,89.85,975.66,1000.24,204,-0.73,-2.19,-76,1
1705608191,2024-01-18 21:03,89.70,975.77,1000.35,204,-0.66,-2.14,-77,1
1705608491,2024-01-18 21:08,89.64,975.88,1000.46,204,-0.64,-2.13,-77,1
1705608792,2024-01-18 21:13,89.56,976.01,1000.59,204,-0.61,-2.12,-78,1
1705609092,2024-01-18 21:18,89.37,976.05,1000.63,204,-0.61,-2.14,-77,1
1705609392,2024-01-18 21:23,89.42,976.31,1000.88,204,-0.62,-2.15,-76,1
1705609692,2024-01-18 21:28,89.79,976.38,1000.96,204,-0.63,-2.10,-77,1
1705609992,2024-01-18 21:33,89.61,976.46,1001.04,204,-0.60,-2.10,-76,1
1705610292,2024-01-18 21:38,89.54,976.49,1001.07,204,-0.53,-2.04,-76,1
1705610592,2024-01-18 21:43,89.37,976.50,1001.08,204,-0.47,-2.01,-76,1
1705610892,2024-01-18 21:48,89.19,976.62,1001.20,204,-0.42,-1.98,-76,1
1705611193,2024-01-18 21:53,89.21,976.68,1001.26,204,-0.39,-1.95,-77,1
1705611493,2024-01-18 21:58,89.33,976.75,1001.33,204,-0.38,-1.92,-77,1
1705611794,2024-01-18 22:03,89.42,976.81,1001.38,204,-0.35,-1.88,-78,1
1705612094,2024-01-18 22:08,89.19,976.90,1001.48,204,-0.39,-1.95,-77,1
1705612394,2024-01-18 22:13,89.01,976.99,1001.56,204,-0.45,-2.04,-76,1
1705612694,2024-01-18 22:18,88.69,976.88,1001.46,204,-0.57,-2.21,-77,1
1705612994,2024-01-18 22:23,89.06,977.01,1001.59,204,-0.63,-2.21,-76,1
1705613295,2024-01-18 22:28,89.68,977.12,1001.70,204,-0.67,-2.16,-76,1
1705613595,2024-01-18 22:33,89.53,977.12,1001.70,204,-0.65,-2.16,-77,1
1705613895,2024-01-18 22:38,89.33,977.18,1001.75,204,-0.62,-2.16,-74,1
1705614196,2024-01-18 22:43,89.07,977.29,1001.87,204,-0.68,-2.26,-76,1
1705614496,2024-01-18 22:48,89.04,977.36,1001.94,204,-0.77,-2.35,-76,1
1705614796,2024-01-18 22:53,89.08,977.38,1001.95,204,-0.84,-2.42,-76,1
1705615097,2024-01-18 22:58,89.05,977.40,1001.97,204,-0.98,-2.56,-76,1
1705615397,2024-01-18 23:03,89.41,977.46,1002.04,204,-1.13,-2.65,-76,1
1705615697,2024-01-18 23:08,89.97,977.55,1002.13,204,-1.28,-2.72,-75,1
1705615998,2024-01-18 23:13,90.31,977.66,1002.24,204,-1.42,-2.80,-76,1
1705616298,2024-01-18 23:18,90.72,977.66,1002.24,204,-1.54,-2.86,-76,1
1705616598,2024-01-18 23:23,91.05,977.74,1002.32,204,-1.64,-2.91,-76,1
1705616898,2024-01-18 23:28,91.23,977.84,1002.41,204,-1.74,-2.98,-76,1
1705617199,2024-01-18 23:33,91.97,977.92,1002.49,204,-1.80,-2.94,-75,1
1705617500,2024-01-18 23:38,92.25,977.96,1002.53,204,-1.87,-2.96,-74,1
1705617800,2024-01-18 23:43,92.66,978.04,1002.62,204,-1.93,-2.96,-74,1
1705618100,2024-01-18 23:48,92.83,978.13,1002.71,204,-2.02,-3.03,-75,1
1705618400,2024-01-18 23:53,92.97,977.95,1002.53,204,-2.07,-3.06,-75,1
1705618700,2024-01-18 23:58,92.52,978.16,1002.74,204,-2.12,-3.17,-75,1