1705619000,2024-01-19 00:03,93.09,978.20,1002.77,204,-2.18,-3.15,-74,1
1705619301,2024-01-19 00:08,92.69,978.27,1002.85,204,-2.23,-3.26,-75,1
1705619601,2024-01-19 00:13,92.93,978.27,1002.85,204,-2.29,-3.28,-74,1
1705619901,2024-01-19 00:18,92.97,978.48,1003.06,204,-2.35,-3.34,-74,1
1705620201,2024-01-19 00:23,93.12,978.50,1003.08,204,-2.39,-3.35,-75,1
1705620501,2024-01-19 00:28,92.62,978.61,1003.19,204,-2.44,-3.48,-75,1
1705620801,2024-01-19 00:33,92.95,978.75,1003.33,204,-2.50,-3.49,-74,1
1705621102,2024-01-19 00:38,92.78,978.85,1003.43,204,-2.53,-3.54,-74,1
1705621402,2024-01-19 00:43,93.52,978.89,1003.46,204,-2.52,-3.42,-75,1
1705621702,2024-01-19 00:48,94.01,978.89,1003.46,204,-2.39,-3.23,-75,1
1705622002,2024-01-19 00:53,93.71,978.90,1003.48,204,-2.29,-3.17,-75,1
1705622302,2024-01-19 00:58,93.41,979.04,1003.62,204,-2.15,-3.07,-75,1
1705622602,2024-01-19 01:03,92.55,979.05,1003.63,204,-2.07,-3.12,-74,1
1705622902,2024-01-19 01:08,91.97,979.04,1003.62,204,-2.08,-3.21,-75,1
1705623202,2024-01-19 01:13,92.28,979.12,1003.69,204,-2.12,-3.21,-75,1
1705623502,2024-01-19 01:18,92.81,979.12,1003.70,204,-2.17,-3.18,-75,1
1705623802,2024-01-19 01:23,92.93,979.14,1003.71,204,-2.23,-3.22,-75,1
1705624102,2024-01-19 01:28,93.25,979.26,1003.83,204,-2.25,-3.20,-75,1
1705624403,2024-01-19 01:33,93.64,979.33,1003.91,204,-2.27,-3.16,-74,1
1705624703,2024-01-19 01:38,93.33,979.39,1003.97,204,-2.28,-3.21,-75,1
1705625003,2024-01-19 01:43,93.57,979.35,1003.93,204,-2.31,-3.21,-74,1
1705625303,2024-01-19 01:48,93.21,979.48,1004.06,204,-2.37,-3.32,-75,1
1705625603,2024-01-19 01:53,93.59,979.56,1004.14,204,-2.42,-3.32,-74,1
1705625903,2024-01-19 01:58,93.46,979.54,1004.12,204,-2.45,-3.36,-74,1
1705626203,2024-01-19 02:03,93.98,979.60,1004.17,204,-2.50,-3.34,-75,1
1705626503,2024-01-19 02:08,93.94,979.62,1004.20,204,-2.55,-3.40,-75,1
1705626803,2024-01-19 02:13,93.71,979.69,1004.27,204,-2.60,-3.48,-74,1
1705627103,2024-01-19 02:18,94.50,979.76,1004.34,204,-2.69,-3.46,-74,1
1705627404,2024-01-19 02:23,94.64,979.82,1004.40,204,-2.77,-3.52,-74,1
1705627704,2024-01-19 02:28,94.47,979.78,1004.36,204,-2.77,-3.54,-75,1
1705628004,2024-01-19 02:33,94.57,979.79,1004.37,204,-2.82,-3.57,-74,1
1705628304,2024-01-19 02:38,94.61,979.83,1004.41,204,-2.85,-3.60,-74,1
1705628604,2024-01-19 02:43,94.49,979.88,1004.46,204,-2.91,-3.68,-74,1
1705628904,2024-01-19 02:48,94.61,979.97,1004.54,204,-2.92,-3.67,-74,1
1705629204,2024-01-19 02:53,94.23,980.02,1004.60,204,-2.95,-3.75,-74,1
1705629504,2024-01-19 02:58,94.40,980.09,1004.67,204,-2.98,-3.76,-77,1
1705629804,2024-01-19 03:03,94.26,980.10,1004.68,204,-3.04,-3.84,-76,1
1705630104,2024-01-19 03:08,94.18,980.19,1004.77,204,-3.06,-3.87,-76,1
1705630405,2024-01-19 03:13,94.71,980.14,1004.71,204,-3.01,-3.74,-77,1
1705630705,2024-01-19 03:18,94.77,980.25,1004.82,204,-2.96,-3.69,-77,1
1705631005,2024-01-19 03:23,94.97,980.26,1004.84,204,-2.84,-3.54,-77,1
1705631305,2024-01-19 03:28,95.11,980.39,1004.97,204,-2.75,-3.43,-76,1
1705631605,2024-01-19 03:33,94.83,980.43,1005.01,204,-2.64,-3.36,-77,1
1705631905,2024-01-19 03:38,94.73,980.40,1004.98,204,-2.54,-3.27,-73,1
1705632205,2024-01-19 03:43,94.54,980.35,1004.93,204,-2.41,-3.17,-74,1
1705632505,2024-01-19 03:48,94.17,980.35,1004.93,204,-2.32,-3.13,-74,1
1705632805,2024-01-19 03:53,94.03,980.30,1004.88,204,-2.23,-3.06,-75,1
1705633105,2024-01-19 03:58,93.78,980.29,1004.87,204,-2.20,-3.07,-75,1
1705633406,2024-01-19 04:03,92.63,980.40,1004.98,204,-2.23,-3.27,-75,1
1705633706,2024-01-19 04:08,92.52,980.46,1005.04,204,-2.24,-3.29,-75,1
1705634006,2024-01-19 04:13,92.65,980.52,1005.10,204,-2.24,-3.27,-75,1
1705634306,2024-01-19 04:18,92.30,980.48,1005.06,204,-2.29,-3.37,-75,1
1705634606,2024-01-19 04:23,92.38,980.60,1005.17,204,-2.39,-3.46,-75,1
1705634906,2024-01-19 04:28,92.59,980.63,1005.21,204,-2.50,-3.54,-75,1
1705635206,2024-01-19 04:33,92.71,980.62,1005.20,204,-2.62,-3.64,-75,1
1705635506,2024-01-19 04:38,93.36,980.58,1005.16,204,-2.71,-3.64,-74,1
1705635806,2024-01-19 04:43,93.46,980.60,1005.17,204,-2.77,-3.68,-75,1
1705636106,2024-01-19 04:48,93.02,980.56,1005.13,204,-2.84,-3.81,-75,1
1705636406,2024-01-19 04:53,92.88,980.57,1005.14,204,-2.95,-3.94,-75,1
1705636707,2024-01-19 04:58,93.38,980.60,1005.17,204,-3.06,-3.98,-75,1
1705637007,2024-01-19 05:03,93.76,980.55,1005.13,204,-3.14,-4.01,-75,1
1705637307,2024-01-19 05:08,93.84,980.69,1005.27,204,-3.20,-4.06,-75,1
1705637607,2024-01-19 05:13,93.54,980.61,1005.19,204,-3.25,-4.15,-75,1
1705637907,2024-01-19 05:18,93.42,980.75,1005.32,204,-3.32,-4.23,-75,1
1705638207,2024-01-19 05:23,93.09,980.78,1005.36,204,-3.37,-4.33,-75,1
1705638507,2024-01-19 05:28,93.38,980.80,1005.38,204,-3.45,-4.37,-75,1
1705638807,2024-01-19 05:33,93.41,980.85,1005.43,204,-3.49,-4.40,-77,1
1705639107,2024-01-19 05:38,93.29,980.84,1005.42,204,-3.54,-4.47,-77,1
1705639407,2024-01-19 05:43,93.14,980.88,1005.46,204,-3.64,-4.59,-77,1
1705639708,2024-01-19 05:48,92.66,980.87,1005.45,204,-3.63,-4.65,-77,1
1705640008,2024-01-19 05:53,92.70,980.81,1005.39,204,-3.70,-4.71,-76,1
1705640308,2024-01-19 05:58,92.42,980.86,1005.44,204,-3.73,-4.78,-77,1
1705640608,2024-01-19 06:03,92.96,980.84,1005.42,204,-3.79,-4.77,-76,1
1705640908,2024-01-19 06:08,93.04,980.86,1005.44,204,-3.81,-4.78,-78,1
1705641208,2024-01-19 06:13,93.12,980.96,1005.53,204,-3.92,-4.87,-78,1
1705641508,2024-01-19 06:18,93.31,980.99,1005.56,204,-3.85,-4.78,-78,1
1705641808,2024-01-19 06:23,93.01,980.97,1005.55,204,-3.85,-4.82,-76,1
1705642108,2024-01-19 06:28,93.16,980.97,1005.55,204,-3.89,-4.84,-79,1
1705642408,2024-01-19 06:33,93.26,980.93,1005.51,204,-3.91,-4.84,-77,1
1705642709,2024-01-19 06:38,93.25,981.01,1005.59,204,-3.93,-4.86,-77,1
1705643009,2024-01-19 06:43,93.16,981.00,1005.58,204,-3.95,-4.90,-77,1
1705643309,2024-01-19 06:48,93.21,980.97,1005.55,204,-3.97,-4.91,-77,1
1705643609,2024-01-19 06:53,93.29,981.06,1005.64,204,-3.98,-4.91,-77,1
1705643909,2024-01-19 06:58,93.18,981.02,1005.60,204,-3.97,-4.91,-77,1
1705644209,2024-01-19 07:03,93.31,981.06,1005.64,204,-3.99,-4.92,-77,1
1705644509,2024-01-19 07:08,93.69,981.12,1005.69,204,-3.99,-4.86,-77,1
1705644809,2024-01-19 07:13,94.02,981.13,1005.71,204,-3.95,-4.78,-77,1
1705645109,2024-01-19 07:18,93.91,981.21,1005.78,204,-3.93,-4.77,-77,1
1705645409,2024-01-19 07:23,94.10,981.18,1005.75,204,-3.91,-4.73,-77,1
1705645710,2024-01-19 07:28,94.22,981.14,1005.72,204,-3.89,-4.69,-77,1
1705646010,2024-01-19 07:33,94.11,981.07,1005.64,204,-3.96,-4.77,-77,1
1705646310,2024-01-19 07:38,94.13,981.08,1005.66,204,-3.84,-4.65,-77,1
1705646610,2024-01-19 07:43,94.16,981.04,1005.62,204,-3.82,-4.63,-77,1
1705646910,2024-01-19 07:48,94.28,981.18,1005.76,204,-3.81,-4.60,-77,1
1705647210,2024-01-19 07:53,94.28,981.23,1005.81,204,-3.71,-4.50,-77,1
1705647510,2024-01-19 07:58,94.56,981.27,1005.85,204,-3.57,-4.32,-77,1
1705647810,2024-01-19 08:03,94.53,981.37,1005.95,204,-3.36,-4.12,-77,1
1705648110,2024-01-19 08:08,94.12,981.45,1006.03,204,-3.13,-3.95,-77,1
1705648410,2024-01-19 08:13,93.54,981.56,1006.13,204,-2.95,-3.85,-77,1
1705648711,2024-01-19 08:18,93.03,981.45,1006.03,204,-2.81,-3.78,-79,1
1705649011,2024-01-19 08:23,92.64,981.40,1005.98,204,-2.66,-3.69,-77,1
1705649311,2024-01-19 08:28,92.47,981.61,1006.19,204,-2.55,-3.61,-79,1
1705649611,2024-01-19 08:33,92.68,981.64,1006.22,204,-2.43,-3.46,-78,1
1705649911,2024-01-19 08:38,92.21,981.60,1006.18,204,-2.30,-3.40,-77,1
1705650211,2024-01-19 08:43,92.23,981.64,1006.21,204,-2.21,-3.30,-79,1
1705650511,2024-01-19 08:48,92.33,981.51,1006.09,204,-2.13,-3.21,-75,1
1705650811,2024-01-19 08:53,92.25,981.73,1006.31,204,-2.05,-3.14,-76,1
1705651111,2024-01-19 08:58,92.28,981.83,1006.41,204,-1.97,-3.06,-79,1
1705651412,2024-01-19 09:03,92.25,981.92,1006.50,204,-1.87,-2.96,-77,1
1705651712,2024-01-19 09:08,91.71,981.91,1006.49,204,-1.78,-2.95,-78,1
1705652012,2024-01-19 09:13,91.48,981.92,1006.50,204,-1.63,-2.84,-77,1
1705652312,2024-01-19 09:18,91.02,982.03,1006.61,204,-1.55,-2.83,-77,1
1705652612,2024-01-19 09:23,90.72,981.92,1006.50,204,-1.53,-2.85,-77,1
1705652912,2024-01-19 09:28,90.48,981.87,1006.45,204,-1.51,-2.87,-76,1
1705653212,2024-01-19 09:33,90.45,981.92,1006.50,204,-1.41,-2.77,-76,1
1705653512,2024-01-19 09:38,90.23,982.08,1006.66,204,-1.34,-2.74,-77,1
1705653812,2024-01-19 09:43,89.69,982.01,1006.59,204,-1.27,-2.75,-78,1
1705654113,2024-01-19 09:48,89.48,982.15,1006.73,204,-1.31,-2.82,-78,1
1705654413,2024-01-19 09:53,88.73,982.23,1006.80,204,-1.24,-2.86,-75,1
1705654713,2024-01-19 09:58,89.54,982.38,1006.95,204,-1.17,-2.67,-77,1
1705655013,2024-01-19 10:03,89.29,982.49,1007.07,204,-1.11,-2.65,-76,1
1705655313,2024-01-19 10:08,89.20,982.20,1006.78,204,-1.07,-2.62,-77,1
1705655613,2024-01-19 10:13,88.93,982.59,1007.17,204,-1.03,-2.63,-77,1
1705655913,2024-01-19 10:18,88.72,982.48,1007.06,204,-1.12,-2.75,-74,1
1705656213,2024-01-19 10:23,88.76,982.57,1007.15,204,-0.98,-2.60,-79,1
1705656513,2024-01-19 10:28,88.71,982.57,1007.15,204,-0.83,-2.46,-76,1
1705656813,2024-01-19 10:33,88.09,982.64,1007.22,204,-0.68,-2.41,-76,1
1705657114,2024-01-19 10:38,87.21,982.51,1007.09,204,-0.56,-2.43,-76,1
1705657414,2024-01-19 10:43,86.78,982.72,1007.30,204,-0.56,-2.49,-78,1
1705657714,2024-01-19 10:48,86.26,982.74,1007.32,204,-0.35,-2.37,-79,1
1705658014,2024-01-19 10:53,85.93,982.81,1007.39,204,-0.28,-2.35,-81,1
1705658314,2024-01-19 10:58,85.96,982.96,1007.54,204,-1.19,-3.24,-80,1
1705658614,2024-01-19 11:03,85.75,982.90,1007.48,204,-0.16,-2.26,-81,1
1705658914,2024-01-19 11:08,85.73,982.88,1007.46,204,-0.10,-2.20,-78,1
1705659214,2024-01-19 11:13,85.21,983.11,1007.69,204,0.08,-2.11,-79,1
1705659514,2024-01-19 11:18,84.86,983.18,1007.76,204,0.06,-2.19,-80,1
1705659815,2024-01-19 11:23,85.40,983.22,1007.79,204,0.09,-2.07,-79,1
1705660115,2024-01-19 11:28,85.60,983.24,1007.82,204,0.13,-2.00,-80,1
1705660415,2024-01-19 11:33,84.91,983.16,1007.74,204,0.21,-2.03,-78,1
1705660715,2024-01-19 11:38,84.89,983.21,1007.79,204,0.19,-2.05,-80,1
1705661015,2024-01-19 11:43,85.35,983.23,1007.81,204,0.13,-2.04,-79,1
1705661315,2024-01-19 11:48,85.37,983.33,1007.91,204,0.20,-1.97,-79,1
1705661615,2024-01-19 11:53,85.59,983.35,1007.92,204,0.23,-1.90,-80,1
1705661915,2024-01-19 11:58,85.54,983.43,1008.01,204,0.28,-1.86,-76,1
1705662216,2024-01-19 12:03,85.66,983.41,1007.99,204,0.38,-1.74,-79,1
1705662516,2024-01-19 12:08,85.50,983.43,1008.01,204,0.48,-1.67,-80,1
1705662816,2024-01-19 12:13,85.33,983.57,1008.15,204,0.46,-1.72,-79,1
1705663116,2024-01-19 12:18,86.20,983.61,1008.19,204,0.45,-1.59,-78,1
1705663416,2024-01-19 12:23,86.41,983.65,1008.22,204,0.51,-1.50,-76,1
1705663716,2024-01-19 12:28,86.01,983.68,1008.26,204,0.63,-1.44,-78,1
1705664016,2024-01-19 12:33,86.71,983.61,1008.19,204,0.80,-1.16,-78,1
1705664317,2024-01-19 12:38,91.41,983.67,1008.25,204,0.85,-0.39,-80,1
1705664617,2024-01-19 12:43,90.67,983.77,1008.35,204,0.91,-0.44,-78,1
1705664917,2024-01-19 12:48,89.92,983.78,1008.36,204,0.93,-0.54,-79,1
1705665217,2024-01-19 12:53,88.91,983.81,1008.39,204,0.99,-0.63,-79,1
1705665517,2024-01-19 12:58,88.58,983.92,1008.50,204,1.02,-0.65,-78,1
1705665817,2024-01-19 13:03,87.51,983.97,1008.54,204,1.15,-0.69,-79,1
1705666117,2024-01-19 13:08,87.13,984.05,1008.63,204,1.14,-0.76,-76,1
1705666417,2024-01-19 13:13,87.32,984.08,1008.66,204,1.10,-0.77,-77,1
1705666718,2024-01-19 13:18,87.89,984.18,1008.76,204,1.15,-0.63,-78,1
1705667018,2024-01-19 13:23,87.29,984.19,1008.77,204,1.30,-0.58,-79,1
1705667318,2024-01-19 13:28,87.06,984.30,1008.87,204,1.37,-0.55,-81,1
1705667618,2024-01-19 13:33,86.84,984.34,1008.92,204,1.37,-0.58,-79,1
1705667918,2024-01-19 13:38,86.62,984.44,1009.02,204,1.40,-0.59,-78,1
1705668218,2024-01-19 13:43,86.62,984.44,1009.02,204,1.46,-0.53,-78,1
1705668518,2024-01-19 13:48,86.57,984.59,1009.16,204,1.39,-0.60,-78,1
1705668818,2024-01-19 13:53,85.73,984.70,1009.28,204,1.35,-0.78,-78,1
1705669118,2024-01-19 13:58,86.23,984.66,1009.24,204,1.30,-0.75,-76,1
1705669418,2024-01-19 14:03,86.87,984.74,1009.32,204,1.26,-0.68,-80,1
1705669719,2024-01-19 14:08,85.98,984.77,1009.34,204,1.26,-0.83,-79,1
1705670019,2024-01-19 14:13,86.03,984.81,1009.39,204,1.26,-0.82,-78,1
1705670319,2024-01-19 14:18,84.24,985.02,1009.60,204,1.22,-1.15,-79,1
1705670619,2024-01-19 14:23,84.43,985.06,1009.64,204,1.16,-1.17,-77,1
1705670919,2024-01-19 14:28,85.25,985.12,1009.70,204,1.09,-1.11,-78,1
1705671219,2024-01-19 14:33,86.16,985.19,1009.77,204,0.98,-1.07,-79,1
1705671519,2024-01-19 14:38,86.61,985.29,1009.87,204,0.88,-1.10,-76,1
1705671819,2024-01-19 14:43,86.84,985.37,1009.95,204,0.84,-1.10,-76,1
1705672119,2024-01-19 14:48,87.08,985.45,1010.03,204,0.78,-1.13,-79,1
1705672419,2024-01-19 14:53,87.33,985.48,1010.06,204,0.79,-1.08,-79,1
1705672720,2024-01-19 14:58,86.36,985.56,1010.14,204,0.84,-1.18,-78,1
1705673020,2024-01-19 15:03,85.25,985.58,1010.16,204,0.73,-1.46,-78,1
1705673320,2024-01-19 15:08,85.21,985.81,1010.39,204,0.58,-1.62,-77,1
1705673620,2024-01-19 15:13,85.75,985.81,1010.39,204,0.52,-1.59,-78,1
1705673920,2024-01-19 15:18,84.49,985.73,1010.31,204,0.39,-1.92,-77,1
1705674220,2024-01-19 15:23,84.67,985.93,1010.51,204,0.29,-1.99,-78,1
1705674520,2024-01-19 15:28,85.38,986.05,1010.63,204,0.15,-2.01,-77,1
1705674820,2024-01-19 15:33,86.06,986.18,1010.76,204,0.14,-1.92,-76,1
1705675121,2024-01-19 15:38,85.96,986.24,1010.82,204,0.20,-1.87,-78,1
1705675421,2024-01-19 15:43,86.06,986.22,1010.80,204,0.25,-1.81,-78,1
1705675721,2024-01-19 15:48,85.90,986.27,1010.85,204,0.33,-1.75,-78,1
1705676021,2024-01-19 15:53,85.42,986.27,1010.85,204,0.38,-1.78,-78,1
1705676321,2024-01-19 15:58,85.27,986.35,1010.93,204,0.38,-1.81,-78,1
1705676621,2024-01-19 16:03,84.87,986.38,1010.95,204,0.37,-1.88,-77,1
1705676921,2024-01-19 16:08,85.05,986.53,1011.11,204,0.20,-2.02,-76,1
1705677221,2024-01-19 16:13,85.41,986.65,1011.22,204,0.16,-2.00,-76,1
1705677522,2024-01-19 16:18,85.87,986.73,1011.31,204,0.12,-1.96,-75,1
1705677823,2024-01-19 16:23,85.53,986.77,1011.35,204,0.07,-2.07,-77,1
1705678124,2024-01-19 16:28,85.37,986.94,1011.52,204,-0.01,-2.17,-76,1
1705678424,2024-01-19 16:33,86.06,986.96,1011.54,204,-0.09,-2.14,-77,1
1705678725,2024-01-19 16:38,86.39,987.03,1011.61,204,-0.15,-2.15,-78,1
1705679025,2024-01-19 16:43,86.31,987.21,1011.79,204,-0.18,-2.19,-81,1
1705679631,2024-01-19 16:53,87.25,987.29,1011.87,204,-0.17,-2.03,-80,1
1705679931,2024-01-19 16:58,87.02,987.16,1011.74,204,-0.13,-2.03,-81,1
1705680232,2024-01-19 17:03,87.32,987.38,1011.96,204,-0.11,-1.97,-81,1
1705680532,2024-01-19 17:08,87.16,987.42,1012.00,204,-0.07,-1.95,-82,1
1705680832,2024-01-19 17:13,86.90,987.43,1012.00,204,-0.27,-2.19,-82,1
1705681132,2024-01-19 17:18,87.18,987.45,1012.03,204,-0.19,-2.06,-82,1
1705681432,2024-01-19 17:23,87.56,987.49,1012.06,204,-0.15,-1.97,-79,1
1705681732,2024-01-19 17:28,87.14,987.56,1012.14,204,-0.12,-2.00,-80,1
1705682032,2024-01-19 17:33,88.05,987.58,1012.16,204,-0.12,-1.86,-83,1
1705682332,2024-01-19 17:38,87.96,987.56,1012.14,204,-0.02,-1.78,-80,1
1705682632,2024-01-19 17:43,87.74,987.68,1012.26,204,-0.07,-1.86,-82,1
1705682933,2024-01-19 17:48,87.63,987.67,1012.25,204,0.01,-1.80,-82,1
1705683233,2024-01-19 17:53,87.54,987.67,1012.25,204,0.00,-1.82,-78,1
1705683533,2024-01-19 17:58,87.84,987.60,1012.18,204,-0.04,-1.82,-78,1
1705683833,2024-01-19 18:03,88.62,987.62,1012.20,204,-0.07,-1.72,-80,1
1705684133,2024-01-19 18:08,89.07,987.71,1012.29,204,-0.08,-1.67,-82,1
1705684433,2024-01-19 18:13,89.38,987.74,1012.32,204,-0.11,-1.65,-79,1
1705684733,2024-01-19 18:18,89.15,987.72,1012.30,204,-0.16,-1.73,-78,1
1705685033,2024-01-19 18:23,88.59,987.76,1012.34,204,-0.19,-1.85,-80,1
1705685333,2024-01-19 18:28,88.17,987.80,1012.38,204,-0.24,-1.96,-82,1
1705685634,2024-01-19 18:33,87.81,987.71,1012.29,204,-0.33,-2.11,-79,1
1705685934,2024-01-19 18:38,87.68,987.88,1012.46,204,-0.44,-2.23,-82,1
1705686234,2024-01-19 18:43,87.97,987.93,1012.51,204,-0.55,-2.30,-80,1
1705686534,2024-01-19 18:48,88.60,988.00,1012.58,204,-0.62,-2.27,-82,1
1705686834,2024-01-19 18:53,89.42,988.16,1012.74,204,-0.59,-2.12,-81,1
1705687134,2024-01-19 18:58,90.33,988.06,1012.64,204,-0.46,-1.85,-81,1
1705687434,2024-01-19 19:03,91.11,988.20,1012.78,204,-0.32,-1.60,-77,1
1705687735,2024-01-19 19:08,91.93,988.35,1012.93,204,-0.26,-1.41,-78,1
1705688035,2024-01-19 19:13,91.84,988.38,1012.95,204,-0.11,-1.28,-80,1
1705688335,2024-01-19 19:18,91.96,988.37,1012.94,204,-0.06,-1.21,-82,1
1705688635,2024-01-19 19:23,92.25,988.39,1012.96,204,-0.09,-1.20,-76,1
1705688935,2024-01-19 19:28,92.76,988.48,1013.05,204,0.01,-1.02,-79,1
1705689235,2024-01-19 19:33,93.28,988.41,1012.99,204,0.01,-0.95,-79,1
1705689535,2024-01-19 19:38,93.13,988.33,1012.91,204,0.01,-0.97,-79,1
1705689835,2024-01-19 19:43,92.60,988.38,1012.96,204,0.03,-1.03,-79,1
1705690135,2024-01-19 19:48,93.23,988.42,1013.00,204,0.03,-0.93,-78,1
1705690436,2024-01-19 19:53,93.83,988.49,1013.07,204,0.06,-0.82,-79,1
1705690736,2024-01-19 19:58,94.38,988.60,1013.17,204,0.06,-0.74,-76,1
1705691036,2024-01-19 20:03,95.06,988.57,1013.15,204,0.04,-0.66,-78,1
1705691336,2024-01-19 20:08,96.07,988.45,1013.03,204,0.01,-0.54,-79,1
1705691636,2024-01-19 20:13,96.60,988.40,1012.98,204,0.06,-0.42,-76,1
1705691936,2024-01-19 20:18,96.54,988.27,1012.85,204,0.07,-0.42,-78,1
1705692236,2024-01-19 20:23,96.48,988.42,1013.00,204,0.08,-0.42,-79,1
1705692536,2024-01-19 20:28,96.42,988.46,1013.04,204,0.06,-0.44,-80,1
1705692836,2024-01-19 20:33,96.75,988.38,1012.96,204,0.08,-0.38,-80,1
1705693137,2024-01-19 20:38,96.68,988.44,1013.01,204,0.11,-0.36,-79,1
1705693437,2024-01-19 20:43,97.00,988.44,1013.01,204,0.15,-0.27,-78,1
1705693737,2024-01-19 20:48,96.25,988.47,1013.05,204,0.15,-0.38,-80,1
1705694037,2024-01-19 20:53,96.65,988.45,1013.03,204,0.16,-0.31,-79,1
1705694337,2024-01-19 20:58,96.58,988.49,1013.07,204,0.16,-0.32,-80,1
1705694637,2024-01-19 21:03,96.21,988.52,1013.10,204,0.20,-0.33,-77,1
1705694937,2024-01-19 21:08,96.02,988.64,1013.22,204,0.20,-0.36,-79,1
1705695237,2024-01-19 21:13,95.96,988.59,1013.17,204,0.21,-0.36,-82,1
1705695537,2024-01-19 21:18,96.20,988.72,1013.30,204,0.20,-0.34,-78,1
1705695838,2024-01-19 21:23,96.21,988.61,1013.18,204,0.20,-0.33,-82,1
1705696138,2024-01-19 21:28,95.98,988.72,1013.30,204,0.22,-0.35,-78,1
1705696438,2024-01-19 21:33,95.74,988.76,1013.34,204,0.23,-0.37,-79,1
1705696738,2024-01-19 21:38,96.20,988.68,1013.26,204,0.23,-0.31,-81,1
1705697038,2024-01-19 21:43,96.81,988.78,1013.36,204,0.24,-0.21,-79,1
1705697339,2024-01-19 21:48,97.60,988.88,1013.46,204,0.20,-0.14,-81,1
1705697639,2024-01-19 21:53,97.95,988.87,1013.45,204,0.20,-0.09,-81,1
1705697939,2024-01-19 21:58,98.16,988.86,1013.44,204,0.21,-0.05,-81,1
1705698239,2024-01-19 22:03,98.25,988.83,1013.41,204,0.22,-0.03,-83,1
1705698539,2024-01-19 22:08,98.64,988.92,1013.50,204,0.27,0.08,-82,1
1705698843,2024-01-19 22:14,99.95,988.91,1013.49,204,0.30,0.29,-79,1
1705699143,2024-01-19 22:19,99.70,988.81,1013.39,204,0.20,0.16,-79,1
1705699443,2024-01-19 22:24,99.98,988.88,1013.46,204,0.35,0.35,-77,1
1705699743,2024-01-19 22:29,99.37,988.84,1013.42,204,0.40,0.31,-78,1
1705700043,2024-01-19 22:34,98.94,988.92,1013.50,204,0.41,0.26,-79,1
1705700343,2024-01-19 22:39,99.30,988.81,1013.39,204,0.39,0.29,-80,1
1705700643,2024-01-19 22:44,99.99,988.71,1013.29,204,0.38,0.38,-77,1
1705700943,2024-01-19 22:49,99.94,988.90,1013.48,204,0.36,0.35,-79,1
1705701244,2024-01-19 22:54,100.00,988.90,1013.48,204,0.36,0.36,-81,1
1705701544,2024-01-19 22:59,100.00,988.99,1013.57,204,0.39,0.39,-80,1
1705701844,2024-01-19 23:04,99.51,988.91,1013.49,204,0.43,0.36,-80,1
1705702144,2024-01-19 23:09,99.39,988.82,1013.40,204,0.42,0.33,-81,1
1705702444,2024-01-19 23:14,99.52,988.90,1013.48,204,0.42,0.35,-80,1
1705702744,2024-01-19 23:19,99.78,988.99,1013.57,204,0.44,0.41,-79,1
1705703044,2024-01-19 23:24,99.80,988.90,1013.48,204,0.45,0.42,-80,1
1705703344,2024-01-19 23:29,100.00,988.98,1013.56,204,0.45,0.45,-82,1
1705703945,2024-01-19 23:39,100.00,989.08,1013.66,204,0.50,0.50,-83,1
1705704245,2024-01-19 23:44,100.00,989.04,1013.62,204,0.52,0.52,-81,1
1705704545,2024-01-19 23:49,100.00,989.05,1013.63,204,0.55,0.55,-79,1
1705704845,2024-01-19 23:54,100.00,989.05,1013.63,204,0.61,0.61,-83,1
1705705145,2024-01-19 23:59,100.00,989.06,1013.64,204,0.63,0.63,-80,1