1705705445,2024-01-20 00:04,100.00,989.09,1013.67,204,0.66,0.66,-83,1
1705706045,2024-01-20 00:14,100.00,989.13,1013.71,204,0.73,0.73,-80,1
1705706345,2024-01-20 00:19,100.00,989.13,1013.71,204,0.76,0.76,-80,1
1705706645,2024-01-20 00:24,100.00,989.19,1013.77,204,0.79,0.79,-84,1
1705706946,2024-01-20 00:29,100.00,989.14,1013.72,204,0.81,0.81,-81,1
1705707246,2024-01-20 00:34,100.00,989.11,1013.68,204,0.85,0.85,-81,1
1705707546,2024-01-20 00:39,100.00,989.09,1013.67,204,0.87,0.87,-83,1
1705707846,2024-01-20 00:44,100.00,989.00,1013.58,204,0.90,0.90,-82,1
1705708146,2024-01-20 00:49,100.00,988.97,1013.55,204,0.95,0.95,-81,1
1705708446,2024-01-20 00:54,100.00,988.86,1013.44,204,0.96,0.96,-82,1
1705708746,2024-01-20 00:59,100.00,988.89,1013.47,204,0.96,0.96,-82,1
1705709347,2024-01-20 01:09,100.00,988.82,1013.39,204,0.99,0.99,-82,1
1705709647,2024-01-20 01:14,100.00,988.83,1013.41,204,0.99,0.99,-80,1
1705709947,2024-01-20 01:19,100.00,988.84,1013.42,204,1.01,1.01,-83,1
1705710247,2024-01-20 01:24,100.00,988.81,1013.39,204,1.04,1.04,-83,1
1705710547,2024-01-20 01:29,100.00,988.79,1013.37,204,1.08,1.08,-80,1
1705710847,2024-01-20 01:34,100.00,988.82,1013.40,204,1.11,1.11,-81,1
1705711147,2024-01-20 01:39,100.00,988.70,1013.28,204,1.17,1.17,-79,1
1705711447,2024-01-20 01:44,100.00,988.59,1013.17,204,1.21,1.21,-81,1
1705711747,2024-01-20 01:49,100.00,988.66,1013.23,204,1.22,1.22,-81,1
1705712048,2024-01-20 01:54,100.00,988.72,1013.30,204,1.22,1.22,-81,1
1705712348,2024-01-20 01:59,100.00,988.71,1013.28,204,1.22,1.22,-80,1
1705712648,2024-01-20 02:04,100.00,988.61,1013.19,204,1.23,1.23,-81,1
1705712948,2024-01-20 02:09,100.00,988.66,1013.24,204,1.23,1.23,-81,1
1705713248,2024-01-20 02:14,100.00,988.66,1013.24,204,1.25,1.25,-81,1
1705713548,2024-01-20 02:19,100.00,988.61,1013.18,204,1.22,1.22,-81,1
1705713848,2024-01-20 02:24,100.00,988.55,1013.12,204,1.31,1.31,-81,1
1705714448,2024-01-20 02:34,100.00,988.48,1013.06,204,1.35,1.35,-81,1
1705714748,2024-01-20 02:39,100.00,988.43,1013.00,204,1.37,1.37,-81,1
1705715049,2024-01-20 02:44,100.00,988.42,1013.00,204,1.36,1.36,-81,1
1705715349,2024-01-20 02:49,100.00,988.40,1012.98,204,1.36,1.36,-81,1
1705715649,2024-01-20 02:54,100.00,988.35,1012.93,204,1.37,1.37,-83,1
1705715949,2024-01-20 02:59,100.00,988.26,1012.84,204,1.34,1.34,-82,1
1705716249,2024-01-20 03:04,100.00,988.22,1012.80,204,1.34,1.34,-82,1
1705716549,2024-01-20 03:09,100.00,988.18,1012.75,204,1.32,1.32,-81,1
1705716849,2024-01-20 03:14,100.00,988.15,1012.73,204,1.30,1.30,-81,1
1705717149,2024-01-20 03:19,100.00,988.13,1012.70,204,1.28,1.28,-82,1
1705717449,2024-01-20 03:24,100.00,988.17,1012.75,204,1.20,1.20,-81,1
1705717750,2024-01-20 03:29,100.00,988.02,1012.60,204,1.23,1.23,-82,1
1705718050,2024-01-20 03:34,100.00,987.98,1012.56,204,1.23,1.23,-81,1
1705718350,2024-01-20 03:39,100.00,988.03,1012.60,204,1.24,1.24,-82,1
1705718650,2024-01-20 03:44,100.00,988.03,1012.61,204,1.24,1.24,-82,1
1705718950,2024-01-20 03:49,100.00,987.88,1012.46,204,1.23,1.23,-82,1
1705719250,2024-01-20 03:54,100.00,987.80,1012.38,204,1.22,1.22,-82,1
1705719854,2024-01-20 04:04,100.00,987.64,1012.22,204,1.20,1.20,-82,1
1705720154,2024-01-20 04:09,100.00,987.68,1012.26,204,1.18,1.18,-81,1
1705720454,2024-01-20 04:14,100.00,987.71,1012.29,204,1.13,1.13,-83,1
1705720754,2024-01-20 04:19,100.00,987.72,1012.30,204,1.19,1.19,-82,1
1705721054,2024-01-20 04:24,100.00,987.73,1012.31,204,1.22,1.22,-81,1
1705721354,2024-01-20 04:29,100.00,987.65,1012.23,204,1.27,1.27,-82,1
1705721957,2024-01-20 04:39,100.00,987.64,1012.22,204,1.34,1.34,-82,1
1705722257,2024-01-20 04:44,100.00,987.55,1012.13,204,1.38,1.38,-82,1
1705722557,2024-01-20 04:49,100.00,987.57,1012.15,204,1.44,1.44,-82,1
1705722857,2024-01-20 04:54,100.00,987.54,1012.12,204,1.51,1.51,-82,1
1705723157,2024-01-20 04:59,100.00,987.55,1012.13,204,1.58,1.58,-82,1
1705723458,2024-01-20 05:04,100.00,987.46,1012.04,204,1.65,1.65,-80,1
1705723758,2024-01-20 05:09,100.00,987.57,1012.15,204,1.70,1.70,-82,1
1705724058,2024-01-20 05:14,100.00,987.70,1012.27,204,1.70,1.70,-82,1
1705724661,2024-01-20 05:24,100.00,987.73,1012.31,204,1.81,1.81,-81,1
1705724961,2024-01-20 05:29,100.00,987.74,1012.32,204,1.82,1.82,-82,1
1705725261,2024-01-20 05:34,100.00,987.88,1012.46,204,1.81,1.81,-82,1
1705725561,2024-01-20 05:39,100.00,987.85,1012.43,204,1.88,1.88,-82,1
1705725861,2024-01-20 05:44,100.00,987.79,1012.37,204,1.88,1.88,-81,1
1705726161,2024-01-20 05:49,100.00,987.78,1012.36,204,1.91,1.91,-83,1
1705726462,2024-01-20 05:54,100.00,987.85,1012.42,204,1.90,1.90,-82,1
1705726762,2024-01-20 05:59,100.00,987.88,1012.46,204,1.89,1.89,-81,1
1705727062,2024-01-20 06:04,100.00,987.82,1012.40,204,1.83,1.83,-82,1
1705727362,2024-01-20 06:09,100.00,987.97,1012.55,204,1.85,1.85,-82,1
1705727662,2024-01-20 06:14,100.00,987.94,1012.52,204,1.84,1.84,-81,1
1705727962,2024-01-20 06:19,100.00,987.91,1012.49,204,1.83,1.83,-81,1
1705728562,2024-01-20 06:29,100.00,987.91,1012.49,204,1.81,1.81,-82,1
1705728862,2024-01-20 06:34,100.00,987.86,1012.44,204,1.85,1.85,-81,1
1705729162,2024-01-20 06:39,100.00,987.94,1012.52,204,1.84,1.84,-82,1
1705729463,2024-01-20 06:44,100.00,987.92,1012.50,204,1.85,1.85,-82,1
1705729763,2024-01-20 06:49,100.00,987.88,1012.46,204,1.82,1.82,-82,1
1705730363,2024-01-20 06:59,100.00,988.01,1012.58,204,1.81,1.81,-81,1
1705730663,2024-01-20 07:04,100.00,987.99,1012.57,204,1.80,1.80,-82,1
1705730963,2024-01-20 07:09,100.00,987.97,1012.54,204,1.79,1.79,-80,1
1705731263,2024-01-20 07:14,100.00,988.02,1012.60,204,1.76,1.76,-82,1
1705731563,2024-01-20 07:19,100.00,988.12,1012.70,204,1.77,1.77,-81,1
1705731863,2024-01-20 07:24,100.00,988.13,1012.71,204,1.78,1.78,-82,1
1705732163,2024-01-20 07:29,100.00,988.14,1012.72,204,1.80,1.80,-81,1
1705732464,2024-01-20 07:34,100.00,988.17,1012.75,204,1.80,1.80,-81,1
1705732764,2024-01-20 07:39,100.00,988.17,1012.75,204,1.81,1.81,-81,1
1705733064,2024-01-20 07:44,100.00,988.21,1012.79,204,1.82,1.82,-82,1
1705733364,2024-01-20 07:49,100.00,988.21,1012.79,204,1.83,1.83,-80,1
1705733664,2024-01-20 07:54,100.00,988.43,1013.01,204,1.85,1.85,-81,1
1705734264,2024-01-20 08:04,100.00,988.28,1012.86,204,1.54,1.54,-81,1
1705734564,2024-01-20 08:09,100.00,988.39,1012.97,204,1.84,1.84,-82,1
1705734864,2024-01-20 08:14,100.00,988.26,1012.84,204,1.85,1.85,-82,1
1705735165,2024-01-20 08:19,100.00,988.28,1012.86,204,1.90,1.90,-82,1
1705735465,2024-01-20 08:24,100.00,988.35,1012.93,204,1.95,1.95,-81,1
1705735765,2024-01-20 08:29,100.00,988.26,1012.84,204,1.76,1.76,-82,1
1705736365,2024-01-20 08:39,100.00,988.32,1012.90,204,2.01,2.01,-82,1
1705736665,2024-01-20 08:44,100.00,988.20,1012.78,204,2.03,2.03,-82,1
1705736965,2024-01-20 08:49,100.00,988.07,1012.65,204,2.07,2.07,-82,1
1705737265,2024-01-20 08:54,100.00,988.29,1012.86,204,2.16,2.16,-82,1
1705737565,2024-01-20 08:59,100.00,988.33,1012.90,204,2.21,2.21,-81,1
1705737866,2024-01-20 09:04,100.00,988.41,1012.98,204,2.22,2.22,-82,1
1705738166,2024-01-20 09:09,100.00,988.45,1013.03,204,2.24,2.24,-83,1
1705738466,2024-01-20 09:14,100.00,988.40,1012.98,204,2.16,2.16,-83,1
1705739066,2024-01-20 09:24,100.00,988.39,1012.96,204,2.06,2.06,-85,1
1705739366,2024-01-20 09:29,100.00,988.42,1013.00,204,1.99,1.99,-81,1
1705739667,2024-01-20 09:34,100.00,988.49,1013.07,204,2.00,2.00,-81,1
1705739967,2024-01-20 09:39,100.00,988.41,1012.99,204,2.07,2.07,-79,1
1705740267,2024-01-20 09:44,100.00,988.45,1013.03,204,2.19,2.19,-80,1
1705740567,2024-01-20 09:49,100.00,988.47,1013.05,204,2.18,2.18,-78,1
1705740868,2024-01-20 09:54,100.00,988.33,1012.90,204,2.11,2.11,-80,1
1705741168,2024-01-20 09:59,100.00,988.43,1013.01,204,2.06,2.06,-80,1
1705741468,2024-01-20 10:04,100.00,988.52,1013.10,204,2.03,2.03,-82,1
1705741768,2024-01-20 10:09,100.00,988.51,1013.09,204,2.06,2.06,-82,1
1705742669,2024-01-20 10:24,100.00,988.60,1013.18,204,2.04,2.04,-80,1
1705742969,2024-01-20 10:29,100.00,988.49,1013.07,204,1.97,1.97,-82,1
1705743269,2024-01-20 10:34,100.00,988.53,1013.11,204,1.88,1.88,-80,1
1705743569,2024-01-20 10:39,100.00,988.65,1013.23,204,1.84,1.84,-83,1
1705743869,2024-01-20 10:44,100.00,988.59,1013.16,204,1.79,1.79,-79,1
1705744169,2024-01-20 10:49,100.00,988.62,1013.20,204,1.83,1.83,-82,1
1705744469,2024-01-20 10:54,100.00,988.77,1013.35,204,1.82,1.82,-79,1
1705744769,2024-01-20 10:59,100.00,988.59,1013.16,204,1.81,1.81,-80,1
1705745070,2024-01-20 11:04,100.00,988.56,1013.13,204,1.84,1.84,-80,1
1705745370,2024-01-20 11:09,100.00,988.71,1013.29,204,1.83,1.83,-82,1
1705745670,2024-01-20 11:14,100.00,988.76,1013.34,204,1.86,1.86,-81,1
1705745970,2024-01-20 11:19,100.00,988.79,1013.37,204,1.88,1.88,-81,1
1705746270,2024-01-20 11:24,100.00,988.88,1013.46,204,1.95,1.95,-80,1
1705746570,2024-01-20 11:29,100.00,988.76,1013.34,204,1.91,1.91,-82,1
1705746870,2024-01-20 11:34,100.00,988.71,1013.29,204,1.87,1.87,-79,1
1705747170,2024-01-20 11:39,100.00,988.85,1013.43,204,2.05,2.05,-79,1
1705747470,2024-01-20 11:44,100.00,988.89,1013.47,204,2.11,2.11,-80,1
1705747770,2024-01-20 11:49,100.00,988.85,1013.43,204,2.07,2.07,-80,1
1705748070,2024-01-20 11:54,100.00,988.94,1013.52,204,1.97,1.97,-82,1
1705748371,2024-01-20 11:59,100.00,988.93,1013.51,204,1.95,1.95,-80,1
1705748671,2024-01-20 12:04,100.00,988.99,1013.57,204,1.92,1.92,-80,1
1705748971,2024-01-20 12:09,100.00,988.87,1013.45,204,1.94,1.94,-81,1
1705749271,2024-01-20 12:14,100.00,988.97,1013.55,204,1.94,1.94,-82,1
1705749571,2024-01-20 12:19,100.00,989.04,1013.62,204,1.98,1.98,-84,1
1705749872,2024-01-20 12:24,100.00,989.04,1013.62,204,2.04,2.04,-83,1
1705750473,2024-01-20 12:34,100.00,988.91,1013.49,204,2.05,2.05,-83,1
1705750773,2024-01-20 12:39,100.00,989.11,1013.69,204,2.05,2.05,-84,1
1705751073,2024-01-20 12:44,100.00,989.41,1013.99,204,2.01,2.01,-81,1
1705751678,2024-01-20 12:54,100.00,989.44,1014.02,204,2.09,2.09,-82,1
1705751978,2024-01-20 12:59,100.00,989.70,1014.28,204,2.13,2.13,-80,1
1705752283,2024-01-20 13:04,100.00,989.78,1014.36,204,2.15,2.15,-83,1
1705752583,2024-01-20 13:09,100.00,989.97,1014.55,204,2.19,2.19,-80,1
1705752883,2024-01-20 13:14,100.00,989.98,1014.55,204,2.34,2.34,-79,1
1705753183,2024-01-20 13:19,100.00,990.19,1014.77,204,2.41,2.41,-79,1
1705753483,2024-01-20 13:24,100.00,990.28,1014.86,204,2.45,2.45,-80,1
1705754087,2024-01-20 13:34,100.00,990.13,1014.71,204,2.54,2.54,-80,1
1705754387,2024-01-20 13:39,100.00,990.62,1015.20,204,2.51,2.51,-82,1
1705754687,2024-01-20 13:44,100.00,990.74,1015.32,204,2.44,2.44,-80,1
1705755288,2024-01-20 13:54,100.00,990.93,1015.51,204,2.45,2.45,-80,1
1705755588,2024-01-20 13:59,100.00,991.12,1015.70,204,2.48,2.48,-81,1
1705755889,2024-01-20 14:04,100.00,991.23,1015.80,204,2.56,2.56,-80,1
1705756490,2024-01-20 14:14,100.00,991.41,1015.99,204,2.76,2.76,-83,1
1705756790,2024-01-20 14:19,100.00,991.45,1016.03,204,2.84,2.84,-82,1
1705757090,2024-01-20 14:24,100.00,991.67,1016.24,204,2.88,2.88,-84,1
1705757391,2024-01-20 14:29,100.00,991.93,1016.50,204,2.82,2.82,-83,1
1705757691,2024-01-20 14:34,100.00,992.14,1016.72,204,2.73,2.73,-83,1
1705757991,2024-01-20 14:39,100.00,992.18,1016.76,204,2.69,2.69,-83,1
1705758291,2024-01-20 14:44,100.00,992.35,1016.93,204,2.64,2.64,-84,1
1705758591,2024-01-20 14:49,99.62,992.45,1017.03,204,2.58,2.53,-83,1
1705758891,2024-01-20 14:54,98.91,992.59,1017.17,204,2.58,2.43,-83,1
1705759191,2024-01-20 14:59,98.74,992.38,1016.96,204,2.58,2.40,-83,1
1705759491,2024-01-20 15:04,97.37,992.79,1017.37,204,2.66,2.29,-82,1
1705759791,2024-01-20 15:09,97.40,992.82,1017.40,204,2.62,2.25,-83,1
1705760092,2024-01-20 15:14,97.73,992.89,1017.46,204,2.56,2.24,-83,1
1705760392,2024-01-20 15:19,98.46,993.08,1017.66,204,2.53,2.31,-81,1
1705760692,2024-01-20 15:24,98.63,993.36,1017.94,204,2.51,2.32,-80,1
1705760992,2024-01-20 15:29,99.88,993.60,1018.18,204,2.48,2.46,-81,1
1705761292,2024-01-20 15:34,100.00,993.78,1018.36,204,2.42,2.42,-79,1
1705761592,2024-01-20 15:39,100.00,993.96,1018.54,204,2.36,2.36,-80,1
1705761893,2024-01-20 15:44,99.96,994.14,1018.72,204,2.29,2.28,-82,1
1705762193,2024-01-20 15:49,98.23,994.17,1018.75,204,2.23,1.98,-80,1
1705762493,2024-01-20 15:54,99.04,994.35,1018.93,204,2.15,2.01,-83,1
1705762793,2024-01-20 15:59,100.00,994.47,1019.05,204,2.19,2.19,-79,1
1705763093,2024-01-20 16:04,99.38,994.60,1019.18,204,2.16,2.07,-82,1
1705763393,2024-01-20 16:09,99.26,994.71,1019.29,204,2.20,2.09,-82,1
1705763693,2024-01-20 16:14,99.11,994.90,1019.47,204,2.18,2.05,-77,1
1705763993,2024-01-20 16:19,99.74,995.08,1019.66,204,2.17,2.13,-82,1
1705764593,2024-01-20 16:29,99.74,995.30,1019.88,204,2.18,2.14,-83,1
1705764894,2024-01-20 16:34,100.00,995.36,1019.94,204,2.13,2.13,-84,1
1705765194,2024-01-20 16:39,100.00,995.49,1020.07,204,2.15,2.15,-84,1
1705765494,2024-01-20 16:44,99.51,995.67,1020.25,204,2.18,2.11,-85,1
1705765794,2024-01-20 16:49,99.96,995.78,1020.36,204,2.15,2.14,-83,1
1705766094,2024-01-20 16:54,100.00,995.89,1020.47,204,2.16,2.16,-83,1
1705766394,2024-01-20 16:59,100.00,995.96,1020.54,204,2.12,2.12,-83,1
1705766694,2024-01-20 17:04,100.00,996.20,1020.78,204,2.11,2.11,-79,1
1705766994,2024-01-20 17:09,99.86,996.36,1020.94,204,2.12,2.10,-81,1
1705767294,2024-01-20 17:14,100.00,996.51,1021.09,204,2.14,2.14,-82,1
1705767595,2024-01-20 17:19,100.00,996.72,1021.30,204,2.19,2.19,-82,1
1705767895,2024-01-20 17:24,97.59,996.90,1021.47,204,2.09,1.75,-81,1
1705768195,2024-01-20 17:29,97.40,997.12,1021.70,204,2.06,1.69,-80,1
1705768495,2024-01-20 17:34,98.65,997.18,1021.76,204,2.00,1.81,-81,1
1705768795,2024-01-20 17:39,98.64,997.29,1021.87,204,1.97,1.78,-80,1
1705769095,2024-01-20 17:44,98.05,997.35,1021.93,204,1.93,1.65,-81,1
1705769395,2024-01-20 17:49,98.54,997.42,1022.00,204,1.93,1.72,-81,1
1705769695,2024-01-20 17:54,97.12,997.57,1022.15,204,1.95,1.54,-82,1
1705769995,2024-01-20 17:59,97.23,997.52,1022.10,204,1.93,1.54,-80,1
1705770295,2024-01-20 18:04,96.70,997.64,1022.22,204,1.92,1.45,-78,1
1705770596,2024-01-20 18:09,96.85,997.73,1022.31,204,1.84,1.39,-79,1
1705770896,2024-01-20 18:14,97.10,997.87,1022.45,204,1.75,1.34,-79,1
1705771196,2024-01-20 18:19,97.80,997.96,1022.54,204,1.55,1.24,-79,1
1705771496,2024-01-20 18:24,98.78,997.94,1022.52,204,1.70,1.53,-78,1
1705771796,2024-01-20 18:29,98.96,998.21,1022.79,204,1.83,1.68,-80,1
1705772096,2024-01-20 18:34,98.25,998.37,1022.95,204,1.93,1.68,-79,1
1705772397,2024-01-20 18:39,98.36,998.60,1023.17,204,2.01,1.78,-81,1
1705772697,2024-01-20 18:44,97.41,998.12,1022.69,204,1.91,1.54,-81,1
1705772997,2024-01-20 18:49,96.94,998.70,1023.28,204,1.79,1.36,-81,1
1705773297,2024-01-20 18:54,97.57,998.80,1023.38,204,1.67,1.33,-83,1
1705773597,2024-01-20 18:59,97.41,998.82,1023.40,204,1.60,1.23,-82,1
1705773897,2024-01-20 19:04,98.17,998.96,1023.54,204,1.52,1.26,-83,1
1705774197,2024-01-20 19:09,97.95,998.76,1023.34,204,1.46,1.17,-80,1
1705774497,2024-01-20 19:14,98.69,999.12,1023.70,204,1.46,1.28,-80,1
1705774797,2024-01-20 19:19,99.33,999.32,1023.90,204,1.54,1.44,-80,1
1705775097,2024-01-20 19:24,99.80,999.51,1024.09,204,1.37,1.34,-78,1
1705775398,2024-01-20 19:29,99.10,999.55,1024.13,204,1.74,1.61,-79,1
1705775698,2024-01-20 19:34,98.57,999.64,1024.21,204,1.83,1.63,-81,1
1705775998,2024-01-20 19:39,97.94,999.62,1024.20,204,1.87,1.58,-83,1
1705776298,2024-01-20 19:44,97.30,999.70,1024.28,204,1.91,1.53,-80,1
1705776598,2024-01-20 19:49,96.65,999.90,1024.48,204,1.86,1.38,-81,1
1705776898,2024-01-20 19:54,97.00,1000.03,1024.61,204,1.75,1.32,-80,1
1705777498,2024-01-20 20:04,97.02,1000.31,1024.89,204,1.48,1.06,-81,1
1705777798,2024-01-20 20:09,97.30,1000.32,1024.89,204,1.37,0.99,-80,1
1705778098,2024-01-20 20:14,97.43,1000.41,1024.98,204,1.24,0.88,-79,1
1705778399,2024-01-20 20:19,97.66,1000.57,1025.15,204,1.13,0.80,-80,1
1705778699,2024-01-20 20:24,98.03,1000.65,1025.23,204,1.07,0.79,-79,1
1705778999,2024-01-20 20:29,98.46,1000.68,1025.26,204,1.04,0.82,-78,1
1705779299,2024-01-20 20:34,98.34,1000.72,1025.30,204,1.00,0.77,-78,1
1705779599,2024-01-20 20:39,98.78,1000.87,1025.45,204,0.99,0.82,-78,1
1705779899,2024-01-20 20:44,98.79,1000.87,1025.44,204,1.05,0.88,-76,1
1705780199,2024-01-20 20:49,98.87,1000.98,1025.56,204,1.15,0.99,-78,1
1705780499,2024-01-20 20:54,98.47,1000.99,1025.56,204,1.24,1.02,-79,1
1705780799,2024-01-20 20:59,98.33,1001.04,1025.62,204,1.31,1.07,-82,1
1705781100,2024-01-20 21:05,98.00,1001.11,1025.69,204,1.35,1.07,-78,1
1705781400,2024-01-20 21:10,97.65,1001.15,1025.73,204,1.37,1.04,-80,1
1705781700,2024-01-20 21:15,97.82,1001.20,1025.78,204,1.35,1.04,-78,1
1705782000,2024-01-20 21:20,98.05,1001.21,1025.79,204,1.31,1.04,-79,1
1705782300,2024-01-20 21:25,98.23,1001.25,1025.82,204,1.30,1.05,-80,1
1705782600,2024-01-20 21:30,98.44,1001.29,1025.87,204,1.32,1.10,-79,1
1705783200,2024-01-20 21:40,97.66,1001.45,1026.03,204,1.35,1.02,-82,1
1705783801,2024-01-20 21:50,94.80,1001.57,1026.15,204,1.30,0.56,-80,1
1705784101,2024-01-20 21:55,94.89,1001.61,1026.19,204,1.27,0.54,-80,1
1705784401,2024-01-20 22:00,95.05,1001.54,1026.11,204,1.21,0.50,-80,1
1705784701,2024-01-20 22:05,93.16,1001.46,1026.04,204,1.07,0.09,-79,1
1705785001,2024-01-20 22:10,92.56,1001.46,1026.04,204,0.96,-0.11,-82,1
1705785301,2024-01-20 22:15,93.28,1001.53,1026.11,204,0.95,-0.01,-81,1
1705785601,2024-01-20 22:20,92.66,1001.57,1026.14,204,0.94,-0.12,-82,1
1705785902,2024-01-20 22:25,93.65,1001.64,1026.21,204,0.94,0.03,-81,1
1705786202,2024-01-20 22:30,93.42,1001.74,1026.32,204,0.85,-0.09,-80,1
1705786502,2024-01-20 22:35,93.79,1001.87,1026.45,204,0.71,-0.18,-81,1
1705786802,2024-01-20 22:40,94.40,1001.96,1026.54,204,0.51,-0.29,-81,1
1705787102,2024-01-20 22:45,94.34,1001.93,1026.51,204,0.36,-0.44,-80,1
1705787402,2024-01-20 22:50,94.76,1002.11,1026.69,204,0.21,-0.53,-81,1
1705787702,2024-01-20 22:55,94.61,1002.14,1026.72,204,0.08,-0.68,-79,1
1705788002,2024-01-20 23:00,94.92,1002.29,1026.87,204,-0.04,-0.76,-80,1
1705788302,2024-01-20 23:05,95.03,1002.27,1026.84,204,-0.15,-0.85,-79,1
1705788603,2024-01-20 23:10,95.28,1002.40,1026.98,204,-0.27,-0.94,-78,1
1705788903,2024-01-20 23:15,95.16,1002.42,1027.00,204,-0.41,-1.09,-80,1
1705789203,2024-01-20 23:20,95.83,1002.44,1027.02,204,-0.60,-1.19,-79,1
1705789503,2024-01-20 23:25,96.49,1002.56,1027.14,204,-0.67,-1.16,-79,1
1705789804,2024-01-20 23:30,96.62,1002.69,1027.27,204,-0.63,-1.10,-79,1
1705790106,2024-01-20 23:35,97.12,1002.86,1027.44,204,-0.50,-0.90,-78,1
1705790406,2024-01-20 23:40,97.37,1002.86,1027.44,204,-0.32,-0.69,-79,1
1705790706,2024-01-20 23:45,97.38,1002.80,1027.38,204,-0.14,-0.51,-80,1
1705791006,2024-01-20 23:50,97.03,1002.82,1027.40,204,0.02,-0.40,-80,1
1705791307,2024-01-20 23:55,96.33,1002.77,1027.35,204,0.14,-0.38,-80,1