1705791607,2024-01-21 00:00,95.72,1002.81,1027.38,204,0.20,-0.40,-80,1
1705791907,2024-01-21 00:05,95.55,1002.88,1027.46,204,0.26,-0.37,-80,1
1705792207,2024-01-21 00:10,95.70,1002.95,1027.53,204,0.36,-0.25,-82,1
1705792507,2024-01-21 00:15,95.40,1002.98,1027.56,204,0.32,-0.33,-81,1
1705792807,2024-01-21 00:20,95.17,1002.99,1027.56,204,0.51,-0.17,-81,1
1705793108,2024-01-21 00:25,94.63,1003.00,1027.57,204,0.61,-0.15,-81,1
1705793408,2024-01-21 00:30,94.95,1003.08,1027.66,204,0.69,-0.03,-81,1
1705793708,2024-01-21 00:35,93.92,1002.85,1027.43,204,0.73,-0.14,-81,1
1705794008,2024-01-21 00:40,94.83,1002.92,1027.50,204,0.65,-0.09,-81,1
1705794308,2024-01-21 00:45,95.92,1003.03,1027.60,204,0.62,0.04,-81,1
1705794610,2024-01-21 00:50,95.44,1003.04,1027.62,204,0.77,0.12,-80,1
1705794910,2024-01-21 00:55,95.45,1003.06,1027.64,204,0.84,0.19,-85,1
1705795210,2024-01-21 01:00,94.33,1003.05,1027.63,204,0.86,0.05,-84,1
1705795510,2024-01-21 01:05,95.09,1003.12,1027.69,204,0.81,0.11,-83,1
1705795810,2024-01-21 01:10,95.33,1003.19,1027.77,204,0.83,0.17,-83,1
1705796111,2024-01-21 01:15,94.85,1003.33,1027.91,204,0.88,0.15,-83,1
1705796411,2024-01-21 01:20,94.74,1003.34,1027.92,204,0.90,0.15,-83,1
1705797018,2024-01-21 01:30,93.99,1003.35,1027.93,204,0.89,0.03,-83,1
1705797318,2024-01-21 01:35,93.92,1003.29,1027.87,204,0.84,-0.03,-82,1
1705797618,2024-01-21 01:40,94.52,1003.39,1027.96,204,0.83,0.05,-83,1
1705797918,2024-01-21 01:45,94.73,1003.34,1027.92,204,0.79,0.04,-83,1
1705798218,2024-01-21 01:50,95.08,1003.42,1028.00,204,0.83,0.13,-84,1
1705798518,2024-01-21 01:55,94.80,1003.54,1028.12,204,0.89,0.15,-84,1
1705798818,2024-01-21 02:00,95.42,1003.45,1028.03,204,0.91,0.26,-82,1
1705799119,2024-01-21 02:05,95.77,1003.47,1028.04,204,0.92,0.32,-82,1
1705799419,2024-01-21 02:10,96.78,1003.60,1028.18,204,1.02,0.56,-84,1
1705799719,2024-01-21 02:15,97.55,1003.60,1028.18,204,1.12,0.77,-83,1
1705800019,2024-01-21 02:20,97.90,1003.44,1028.02,204,1.22,0.92,-82,1
1705800619,2024-01-21 02:30,97.99,1003.49,1028.07,204,1.39,1.11,-84,1
1705800919,2024-01-21 02:35,97.89,1003.40,1027.98,204,1.48,1.18,-83,1
1705801219,2024-01-21 02:40,97.88,1003.40,1027.98,204,1.56,1.26,-84,1
1705801519,2024-01-21 02:45,98.32,1003.46,1028.03,204,1.59,1.35,-84,1
1705801819,2024-01-21 02:50,98.00,1003.41,1027.99,204,1.63,1.35,-85,1
1705802120,2024-01-21 02:55,97.82,1003.43,1028.01,204,1.63,1.32,-84,1
1705802420,2024-01-21 03:00,98.68,1003.33,1027.91,204,1.68,1.49,-85,1
1705802720,2024-01-21 03:05,98.12,1003.42,1027.99,204,1.74,1.47,-83,1
1705803020,2024-01-21 03:10,98.07,1003.36,1027.94,204,1.75,1.48,-83,1
1705803320,2024-01-21 03:15,97.60,1003.45,1028.03,204,1.76,1.42,-85,1
1705803620,2024-01-21 03:20,98.14,1003.49,1028.07,204,1.78,1.52,-83,1
1705804220,2024-01-21 03:30,98.84,1003.48,1028.06,204,1.76,1.60,-83,1
1705804520,2024-01-21 03:35,98.96,1003.42,1028.00,204,1.84,1.69,-83,1
1705804820,2024-01-21 03:40,98.85,1003.42,1027.99,204,1.89,1.73,-85,1
1705805121,2024-01-21 03:45,98.65,1003.31,1027.89,204,1.85,1.66,-84,1
1705805421,2024-01-21 03:50,98.30,1003.38,1027.95,204,1.94,1.70,-84,1
1705805721,2024-01-21 03:55,98.96,1003.49,1028.06,204,1.89,1.74,-84,1
1705806021,2024-01-21 04:00,98.96,1003.55,1028.13,204,1.83,1.68,-84,1
1705806321,2024-01-21 04:05,99.34,1003.60,1028.18,204,1.79,1.70,-84,1
1705806621,2024-01-21 04:10,99.51,1003.47,1028.04,204,1.86,1.79,-85,1
1705806921,2024-01-21 04:15,99.22,1003.79,1028.37,204,1.86,1.75,-85,1
1705807522,2024-01-21 04:25,99.88,1003.79,1028.37,204,1.91,1.89,-84,1
1705807822,2024-01-21 04:30,99.97,1003.76,1028.34,204,1.97,1.96,-85,1
1705808122,2024-01-21 04:35,99.88,1003.71,1028.29,204,2.03,2.01,-84,1
1705808422,2024-01-21 04:40,99.80,1003.66,1028.24,204,2.08,2.05,-86,1
1705808722,2024-01-21 04:45,99.64,1003.71,1028.29,204,2.15,2.10,-83,1
1705809022,2024-01-21 04:50,99.30,1003.76,1028.34,204,2.19,2.09,-84,1
1705809322,2024-01-21 04:55,99.51,1003.67,1028.25,204,2.20,2.13,-86,1
1705809622,2024-01-21 05:00,99.34,1003.62,1028.19,204,2.23,2.14,-84,1
1705809923,2024-01-21 05:05,99.52,1003.59,1028.16,204,2.24,2.17,-85,1
1705810223,2024-01-21 05:10,99.48,1003.66,1028.24,204,2.28,2.21,-84,1
1705810523,2024-01-21 05:15,99.63,1003.68,1028.25,204,2.27,2.22,-84,1
1705810823,2024-01-21 05:20,99.68,1003.67,1028.25,204,2.27,2.22,-85,1
1705811123,2024-01-21 05:25,100.00,1003.65,1028.23,204,2.28,2.28,-85,1
1705811423,2024-01-21 05:30,100.00,1003.67,1028.25,204,2.30,2.30,-84,1
1705811723,2024-01-21 05:35,100.00,1003.68,1028.26,204,2.31,2.31,-86,1
1705812023,2024-01-21 05:40,100.00,1003.68,1028.26,204,2.34,2.34,-85,1
1705812323,2024-01-21 05:45,100.00,1003.52,1028.10,204,2.39,2.39,-83,1
1705812623,2024-01-21 05:50,100.00,1003.54,1028.11,204,2.46,2.46,-84,1
1705812923,2024-01-21 05:55,100.00,1003.49,1028.07,204,2.48,2.48,-84,1
1705813224,2024-01-21 06:00,100.00,1003.52,1028.10,204,2.47,2.47,-84,1
1705813524,2024-01-21 06:05,100.00,1003.54,1028.12,204,2.48,2.48,-85,1
1705813824,2024-01-21 06:10,100.00,1003.59,1028.16,204,2.50,2.50,-85,1
1705814124,2024-01-21 06:15,100.00,1003.67,1028.24,204,2.50,2.50,-84,1
1705814424,2024-01-21 06:20,100.00,1003.64,1028.22,204,2.48,2.48,-87,1
1705814724,2024-01-21 06:25,100.00,1003.67,1028.25,204,2.42,2.42,-84,1
1705815024,2024-01-21 06:30,100.00,1003.60,1028.18,204,2.36,2.36,-85,1
1705815324,2024-01-21 06:35,100.00,1003.63,1028.21,204,2.38,2.38,-87,1
1705815624,2024-01-21 06:40,100.00,1003.62,1028.20,204,2.39,2.39,-86,1
1705815924,2024-01-21 06:45,100.00,1003.65,1028.23,204,2.40,2.40,-85,1
1705816224,2024-01-21 06:50,100.00,1003.59,1028.17,204,2.41,2.41,-85,1
1705816525,2024-01-21 06:55,100.00,1003.53,1028.11,204,2.37,2.37,-84,1
1705816825,2024-01-21 07:00,100.00,1003.54,1028.12,204,2.28,2.28,-85,1
1705817125,2024-01-21 07:05,100.00,1003.55,1028.13,204,2.31,2.31,-86,1
1705817425,2024-01-21 07:10,100.00,1003.53,1028.10,204,2.36,2.36,-85,1
1705817725,2024-01-21 07:15,100.00,1003.53,1028.10,204,2.34,2.34,-85,1
1705818025,2024-01-21 07:20,100.00,1003.51,1028.09,204,2.30,2.30,-86,1
1705818325,2024-01-21 07:25,100.00,1003.62,1028.20,204,2.30,2.30,-87,1
1705818625,2024-01-21 07:30,100.00,1003.65,1028.23,204,2.21,2.21,-85,1
1705818925,2024-01-21 07:35,100.00,1003.71,1028.29,204,2.16,2.16,-86,1
1705819225,2024-01-21 07:40,100.00,1003.70,1028.28,204,2.20,2.20,-87,1
1705819526,2024-01-21 07:45,100.00,1003.65,1028.23,204,2.20,2.20,-86,1
1705819826,2024-01-21 07:50,100.00,1003.64,1028.21,204,2.18,2.18,-86,1
1705820126,2024-01-21 07:55,100.00,1003.61,1028.19,204,2.17,2.17,-86,1
1705820426,2024-01-21 08:00,100.00,1003.65,1028.22,204,2.21,2.21,-86,1
1705820726,2024-01-21 08:05,100.00,1003.60,1028.18,204,2.22,2.22,-85,1
1705821026,2024-01-21 08:10,100.00,1003.66,1028.24,204,2.25,2.25,-86,1
1705821326,2024-01-21 08:15,100.00,1003.69,1028.26,204,2.22,2.22,-85,1
1705821626,2024-01-21 08:20,100.00,1003.68,1028.26,204,2.18,2.18,-84,1
1705821926,2024-01-21 08:25,100.00,1003.71,1028.29,204,2.12,2.12,-87,1
1705822227,2024-01-21 08:30,100.00,1003.66,1028.24,204,2.07,2.07,-85,1
1705822527,2024-01-21 08:35,100.00,1003.71,1028.29,204,2.06,2.06,-86,1
1705822827,2024-01-21 08:40,100.00,1003.72,1028.30,204,2.05,2.05,-85,1
1705823127,2024-01-21 08:45,100.00,1003.67,1028.24,204,2.08,2.08,-84,1
1705823427,2024-01-21 08:50,99.51,1003.67,1028.24,204,2.07,2.00,-86,1
1705823727,2024-01-21 08:55,99.13,1003.68,1028.26,204,2.09,1.97,-84,1
1705824027,2024-01-21 09:00,99.43,1003.55,1028.12,204,2.15,2.07,-84,1
1705824328,2024-01-21 09:05,99.23,1003.59,1028.17,204,2.20,2.09,-86,1
1705824628,2024-01-21 09:10,98.42,1003.60,1028.18,204,2.31,2.09,-85,1
1705824928,2024-01-21 09:15,98.00,1003.60,1028.18,204,2.36,2.08,-86,1
1705825228,2024-01-21 09:20,98.00,1003.51,1028.09,204,2.40,2.12,-85,1
1705825528,2024-01-21 09:25,96.40,1003.44,1028.01,204,2.51,2.00,-83,1
1705825828,2024-01-21 09:30,96.17,1003.45,1028.03,204,2.50,1.95,-84,1
1705826128,2024-01-21 09:35,96.59,1003.49,1028.07,204,2.54,2.05,-85,1
1705826428,2024-01-21 09:40,96.37,1003.61,1028.18,204,2.52,2.00,-85,1
1705826729,2024-01-21 09:45,95.70,1003.62,1028.19,204,2.52,1.90,-86,1
1705827029,2024-01-21 09:50,95.38,1003.64,1028.22,204,2.47,1.81,-86,1
1705827329,2024-01-21 09:55,95.33,1003.57,1028.15,204,2.49,1.82,-81,1
1705827629,2024-01-21 10:00,94.97,1003.57,1028.15,204,2.50,1.78,-85,1
1705828230,2024-01-21 10:10,93.98,1003.53,1028.11,204,2.51,1.64,-84,1
1705828530,2024-01-21 10:15,94.22,1003.58,1028.16,204,2.44,1.61,-83,1
1705828830,2024-01-21 10:20,93.26,1003.60,1028.18,204,2.38,1.40,-82,1
1705829130,2024-01-21 10:25,93.96,1003.61,1028.19,204,2.32,1.45,-84,1
1705829431,2024-01-21 10:30,94.07,1003.23,1027.81,204,2.30,1.44,-84,1
1705829731,2024-01-21 10:35,93.14,1003.45,1028.03,204,2.42,1.42,-81,1
1705830031,2024-01-21 10:40,93.86,1003.46,1028.04,204,2.54,1.65,-80,1
1705830331,2024-01-21 10:45,92.46,1003.42,1028.00,204,2.67,1.57,-83,1
1705830631,2024-01-21 10:50,92.81,1003.33,1027.91,204,2.70,1.65,-85,1
1705830931,2024-01-21 10:55,91.54,1003.28,1027.85,204,2.70,1.46,-84,1
1705831231,2024-01-21 11:00,90.54,1003.35,1027.93,204,2.72,1.33,-83,1
1705831532,2024-01-21 11:05,89.51,1003.35,1027.93,204,2.72,1.17,-82,1
1705831832,2024-01-21 11:10,89.88,1003.32,1027.90,204,2.72,1.23,-83,1
1705832132,2024-01-21 11:15,89.63,1003.33,1027.90,204,2.73,1.20,-81,1
1705832432,2024-01-21 11:20,88.50,1003.33,1027.91,204,2.74,1.03,-81,1
1705832732,2024-01-21 11:25,88.23,1003.42,1028.00,204,2.72,0.97,-80,1
1705833032,2024-01-21 11:30,87.85,1003.34,1027.92,204,2.72,0.91,-81,1
1705833332,2024-01-21 11:35,86.88,1003.35,1027.93,204,2.62,0.66,-81,1
1705833632,2024-01-21 11:40,85.63,1003.32,1027.89,204,2.53,0.37,-80,1
1705833932,2024-01-21 11:45,86.76,1003.14,1027.72,204,2.50,0.52,-80,1
1705834232,2024-01-21 11:50,87.48,1003.05,1027.63,204,2.52,0.65,-80,1
1705834533,2024-01-21 11:55,86.92,1003.04,1027.62,204,2.64,0.68,-81,1
1705834833,2024-01-21 12:00,86.97,1003.09,1027.67,204,2.70,0.75,-79,1
1705835133,2024-01-21 12:05,85.57,1002.95,1027.53,204,2.75,0.57,-83,1
1705835433,2024-01-21 12:10,86.65,1002.79,1027.37,204,2.86,0.86,-80,1
1705835733,2024-01-21 12:15,85.23,1002.84,1027.42,204,2.99,0.75,-79,1
1705836033,2024-01-21 12:20,85.31,1002.88,1027.46,204,3.14,0.92,-79,1
1705836333,2024-01-21 12:25,84.40,1002.81,1027.39,204,3.24,0.86,-78,1
1705836633,2024-01-21 12:30,82.55,1002.73,1027.31,204,3.21,0.53,-78,1
1705836934,2024-01-21 12:35,82.61,1002.66,1027.24,204,3.17,0.50,-78,1
1705837234,2024-01-21 12:40,82.97,1002.62,1027.20,204,3.29,0.68,-78,1
1705837534,2024-01-21 12:45,83.49,1002.58,1027.16,204,3.31,0.78,-79,1
1705837835,2024-01-21 12:50,83.19,1002.45,1027.03,204,3.30,0.72,-79,1
1705838135,2024-01-21 12:55,81.79,1002.47,1027.05,204,3.36,0.55,-81,1
1705838435,2024-01-21 13:00,81.09,1002.38,1026.96,204,3.35,0.42,-79,1
1705839035,2024-01-21 13:10,81.83,1002.41,1026.99,204,3.51,0.70,-79,1
1705839635,2024-01-21 13:20,80.73,1002.28,1026.86,204,3.39,0.40,-79,1
1705839935,2024-01-21 13:25,81.85,1002.35,1026.92,204,3.21,0.41,-80,1
1705840236,2024-01-21 13:30,82.53,1002.23,1026.81,204,3.13,0.45,-81,1
1705840536,2024-01-21 13:35,82.58,1002.20,1026.78,204,3.02,0.35,-80,1
1705840836,2024-01-21 13:40,81.22,1002.27,1026.85,204,2.86,-0.04,-78,1
1705841136,2024-01-21 13:45,83.26,1002.01,1026.59,204,2.94,0.38,-79,1
1705841436,2024-01-21 13:50,82.83,1002.06,1026.64,204,2.92,0.29,-81,1
1705841736,2024-01-21 13:55,82.15,1001.98,1026.56,204,2.90,0.16,-81,1
1705842036,2024-01-21 14:00,82.05,1001.83,1026.41,204,2.79,0.03,-80,1
1705842336,2024-01-21 14:05,83.00,1001.95,1026.53,204,2.75,0.15,-78,1
1705842637,2024-01-21 14:10,82.42,1001.84,1026.42,204,2.63,-0.06,-80,1
1705842937,2024-01-21 14:15,82.52,1001.76,1026.34,204,2.53,-0.14,-77,1
1705843237,2024-01-21 14:20,82.92,1001.65,1026.23,204,2.51,-0.10,-79,1
1705843537,2024-01-21 14:25,82.15,1001.55,1026.13,204,2.53,-0.21,-79,1
1705843837,2024-01-21 14:30,81.33,1001.46,1026.04,204,2.51,-0.36,-79,1
1705844137,2024-01-21 14:35,81.09,1001.38,1025.96,204,2.45,-0.46,-79,1
1705844438,2024-01-21 14:40,81.39,1001.22,1025.80,204,2.40,-0.46,-79,1
1705844740,2024-01-21 14:45,81.15,1001.31,1025.89,204,2.38,-0.52,-81,1
1705845040,2024-01-21 14:50,81.32,1001.38,1025.96,204,2.30,-0.57,-80,1
1705845340,2024-01-21 14:55,80.64,1001.27,1025.85,204,1.95,-1.03,-80,1
1705845640,2024-01-21 15:00,80.71,1001.14,1025.72,204,2.16,-0.81,-80,1
1705845942,2024-01-21 15:05,79.41,1001.05,1025.63,204,2.18,-1.01,-80,1
1705846242,2024-01-21 15:10,78.47,1001.02,1025.59,204,2.11,-1.24,-82,1
1705846542,2024-01-21 15:15,79.70,1001.02,1025.60,204,2.02,-1.12,-79,1
1705846842,2024-01-21 15:20,78.79,1000.97,1025.55,204,1.96,-1.33,-81,1
1705847142,2024-01-21 15:25,79.00,1000.99,1025.57,204,1.90,-1.35,-80,1
1705847442,2024-01-21 15:30,78.10,1000.94,1025.52,204,1.83,-1.58,-80,1
1705847742,2024-01-21 15:35,78.17,1000.67,1025.25,204,1.76,-1.64,-80,1
1705848042,2024-01-21 15:40,78.72,1000.46,1025.04,204,1.75,-1.55,-80,1
1705848343,2024-01-21 15:45,77.23,1000.39,1024.97,204,1.76,-1.80,-82,1
1705848643,2024-01-21 15:50,75.88,1000.55,1025.12,204,1.70,-2.10,-84,1
1705848943,2024-01-21 15:55,76.66,1000.42,1025.00,204,1.65,-2.01,-81,1
1705849243,2024-01-21 16:00,74.82,1000.37,1024.94,204,1.62,-2.37,-81,1
1705849543,2024-01-21 16:05,75.04,1000.60,1025.18,204,1.59,-2.35,-83,1
1705849843,2024-01-21 16:10,76.05,1000.35,1024.93,204,1.55,-2.21,-80,1
1705850143,2024-01-21 16:15,76.75,1000.11,1024.69,204,1.56,-2.08,-81,1
1705850443,2024-01-21 16:20,76.44,1000.23,1024.81,204,1.52,-2.17,-82,1
1705850743,2024-01-21 16:25,77.46,1000.17,1024.75,204,1.59,-1.92,-82,1
1705851043,2024-01-21 16:30,78.36,1000.08,1024.66,204,1.59,-1.77,-81,1
1705851344,2024-01-21 16:35,78.07,1000.12,1024.70,204,1.56,-1.85,-83,1
1705851644,2024-01-21 16:40,79.21,1000.01,1024.59,204,1.55,-1.66,-81,1
1705852247,2024-01-21 16:50,80.87,999.78,1024.35,204,1.51,-1.42,-81,1
1705852547,2024-01-21 16:55,81.88,999.58,1024.16,204,1.54,-1.22,-80,1
1705852847,2024-01-21 17:00,81.01,999.55,1024.12,204,1.55,-1.35,-82,1
1705853148,2024-01-21 17:05,81.77,999.39,1023.97,204,1.55,-1.23,-79,1
1705853448,2024-01-21 17:10,81.51,999.48,1024.06,204,1.56,-1.26,-80,1
1705853748,2024-01-21 17:15,82.05,999.57,1024.14,204,1.59,-1.14,-80,1
1705854048,2024-01-21 17:20,81.83,999.58,1024.16,204,1.58,-1.19,-78,1
1705854349,2024-01-21 17:25,82.22,999.47,1024.04,204,1.56,-1.14,-79,1
1705854649,2024-01-21 17:30,81.85,999.19,1023.77,204,1.53,-1.23,-79,1
1705854949,2024-01-21 17:35,82.30,998.86,1023.44,204,1.53,-1.16,-78,1
1705855249,2024-01-21 17:40,82.19,998.70,1023.27,204,1.54,-1.17,-79,1
1705855549,2024-01-21 17:45,82.54,998.80,1023.38,204,1.56,-1.09,-79,1
1705855849,2024-01-21 17:50,81.71,998.80,1023.38,204,1.60,-1.19,-82,1
1705856149,2024-01-21 17:55,82.21,998.93,1023.51,204,1.64,-1.07,-82,1
1705856449,2024-01-21 18:00,81.96,998.74,1023.32,204,1.59,-1.16,-78,1
1705856750,2024-01-21 18:05,82.09,998.59,1023.17,204,1.54,-1.18,-78,1
1705857050,2024-01-21 18:10,82.45,998.43,1023.01,204,1.51,-1.15,-77,1
1705857350,2024-01-21 18:15,82.66,998.50,1023.08,204,1.51,-1.12,-77,1
1705857650,2024-01-21 18:20,83.04,998.52,1023.10,204,1.52,-1.05,-78,1
1705857950,2024-01-21 18:25,82.51,998.24,1022.81,204,1.51,-1.14,-77,1
1705858856,2024-01-21 18:40,83.60,998.13,1022.71,204,1.30,-1.17,-82,1
1705859156,2024-01-21 18:45,84.65,998.03,1022.61,204,1.27,-1.03,-79,1
1705859456,2024-01-21 18:50,84.90,997.79,1022.37,204,1.31,-0.95,-79,1
1705859757,2024-01-21 18:55,85.30,997.63,1022.21,204,1.33,-0.87,-79,1
1705860057,2024-01-21 19:00,85.03,997.70,1022.28,204,1.36,-0.88,-80,1
1705860357,2024-01-21 19:05,85.55,997.50,1022.08,204,1.39,-0.77,-79,1
1705860657,2024-01-21 19:10,85.48,997.67,1022.25,204,1.42,-0.75,-81,1
1705860957,2024-01-21 19:15,85.35,997.58,1022.16,204,1.43,-0.76,-79,1
1705861258,2024-01-21 19:20,85.66,997.80,1022.38,204,1.43,-0.71,-78,1
1705861558,2024-01-21 19:25,85.97,997.66,1022.24,204,1.38,-0.71,-81,1
1705861858,2024-01-21 19:30,85.09,997.58,1022.15,204,1.46,-0.77,-82,1
1705862158,2024-01-21 19:35,85.58,997.67,1022.25,204,1.46,-0.69,-81,1
1705862459,2024-01-21 19:40,85.83,997.52,1022.10,204,1.42,-0.69,-82,1
1705863062,2024-01-21 19:51,85.76,997.49,1022.07,204,1.34,-0.78,-79,1
1705863362,2024-01-21 19:56,85.88,997.26,1021.84,204,1.31,-0.79,-80,1
1705863965,2024-01-21 20:06,85.54,997.07,1021.65,204,1.34,-0.82,-79,1
1705864265,2024-01-21 20:11,85.70,997.11,1021.69,204,1.34,-0.79,-79,1
1705864565,2024-01-21 20:16,85.48,997.13,1021.71,204,1.36,-0.81,-81,1
1705864865,2024-01-21 20:21,85.51,997.08,1021.66,204,1.33,-0.83,-81,1
1705865166,2024-01-21 20:26,85.40,997.12,1021.70,204,1.31,-0.87,-83,1
1705865466,2024-01-21 20:31,85.66,997.02,1021.60,204,1.31,-0.83,-80,1
1705865766,2024-01-21 20:36,85.37,997.07,1021.64,204,1.31,-0.87,-80,1
1705866066,2024-01-21 20:41,84.94,997.00,1021.57,204,1.34,-0.91,-81,1
1705866366,2024-01-21 20:46,84.36,997.05,1021.63,204,1.37,-0.98,-80,1
1705866666,2024-01-21 20:51,84.04,996.99,1021.57,204,1.38,-1.02,-80,1
1705866967,2024-01-21 20:56,84.03,997.00,1021.57,204,1.38,-1.02,-81,1
1705867267,2024-01-21 21:01,83.93,997.04,1021.62,204,1.44,-0.98,-81,1
1705867567,2024-01-21 21:06,82.47,997.04,1021.62,204,1.50,-1.16,-81,1
1705867867,2024-01-21 21:11,82.80,996.91,1021.49,204,1.54,-1.07,-81,1
1705868167,2024-01-21 21:16,83.02,996.73,1021.31,204,1.58,-0.99,-81,1
1705868467,2024-01-21 21:21,82.30,996.65,1021.23,204,1.66,-1.03,-81,1
1705868767,2024-01-21 21:26,81.86,996.73,1021.31,204,1.70,-1.07,-80,1
1705869068,2024-01-21 21:31,80.22,996.86,1021.44,204,1.76,-1.28,-80,1
1705869368,2024-01-21 21:36,80.14,996.54,1021.12,204,1.79,-1.27,-82,1
1705869668,2024-01-21 21:41,79.20,996.47,1021.05,204,1.86,-1.36,-82,1
1705869968,2024-01-21 21:46,79.43,996.45,1021.02,204,1.92,-1.26,-82,1
1705870268,2024-01-21 21:51,78.40,996.33,1020.91,204,1.95,-1.41,-80,1
1705870568,2024-01-21 21:56,77.81,996.20,1020.77,204,2.01,-1.45,-84,1
1705870868,2024-01-21 22:01,77.69,996.15,1020.73,204,2.06,-1.43,-83,1
1705871169,2024-01-21 22:06,77.14,996.18,1020.76,204,2.11,-1.48,-82,1
1705871469,2024-01-21 22:11,77.63,996.18,1020.76,204,2.16,-1.34,-83,1
1705871769,2024-01-21 22:16,76.53,996.07,1020.65,204,2.19,-1.51,-82,1
1705872069,2024-01-21 22:21,76.71,995.96,1020.53,204,2.18,-1.48,-82,1
1705872369,2024-01-21 22:26,76.15,995.84,1020.42,204,2.20,-1.56,-77,1
1705872669,2024-01-21 22:31,76.37,995.70,1020.28,204,2.19,-1.53,-83,1
1705872969,2024-01-21 22:36,75.70,995.61,1020.19,204,2.19,-1.65,-77,1
1705873270,2024-01-21 22:41,76.60,995.60,1020.18,204,2.19,-1.49,-77,1
1705873570,2024-01-21 22:46,75.02,995.58,1020.16,204,2.16,-1.81,-81,1
1705873870,2024-01-21 22:51,74.26,995.69,1020.27,204,2.13,-1.97,-80,1
1705874170,2024-01-21 22:56,75.75,995.66,1020.23,204,2.10,-1.73,-79,1
1705874471,2024-01-21 23:01,75.46,995.79,1020.37,204,2.12,-1.77,-79,1
1705874771,2024-01-21 23:06,76.92,995.65,1020.23,204,2.14,-1.49,-80,1
1705875071,2024-01-21 23:11,76.08,995.70,1020.27,204,2.18,-1.60,-79,1
1705875371,2024-01-21 23:16,75.01,995.53,1020.11,204,2.22,-1.75,-81,1
1705875671,2024-01-21 23:21,74.80,995.65,1020.23,204,2.20,-1.81,-80,1
1705875971,2024-01-21 23:26,75.80,995.58,1020.16,204,2.17,-1.65,-81,1
1705876271,2024-01-21 23:31,76.22,995.54,1020.12,204,2.15,-1.60,-81,1
1705876571,2024-01-21 23:36,75.01,995.42,1020.00,204,2.17,-1.80,-81,1
1705876871,2024-01-21 23:41,76.27,995.32,1019.90,204,2.19,-1.55,-80,1
1705877172,2024-01-21 23:46,74.79,995.32,1019.90,204,2.17,-1.84,-81,1
1705877472,2024-01-21 23:51,74.70,995.41,1019.99,204,2.06,-1.96,-79,1
1705877772,2024-01-21 23:56,75.22,995.20,1019.78,204,2.06,-1.87,-80,1