1705878072,2024-01-22 00:01,75.36,995.17,1019.74,204,2.05,-1.85,-80,1
1705878372,2024-01-22 00:06,74.92,995.03,1019.61,204,2.06,-1.92,-81,1
1705878672,2024-01-22 00:11,75.33,994.92,1019.50,204,2.06,-1.85,-81,1
1705878972,2024-01-22 00:16,75.27,994.85,1019.43,204,2.05,-1.87,-79,1
1705879273,2024-01-22 00:21,74.57,994.71,1019.28,204,2.06,-1.98,-81,1
1705879573,2024-01-22 00:26,74.46,994.39,1018.97,204,2.07,-1.99,-81,1
1705879873,2024-01-22 00:31,75.40,994.51,1019.09,204,2.06,-1.83,-81,1
1705880173,2024-01-22 00:36,74.79,994.29,1018.86,204,2.03,-1.97,-79,1
1705880473,2024-01-22 00:41,75.42,994.18,1018.75,204,2.00,-1.89,-79,1
1705880773,2024-01-22 00:46,75.74,993.92,1018.50,204,1.99,-1.84,-79,1
1705881073,2024-01-22 00:51,75.97,993.93,1018.50,204,1.95,-1.84,-79,1
1705881373,2024-01-22 00:56,75.70,994.03,1018.61,204,2.00,-1.84,-79,1
1705881674,2024-01-22 01:01,74.57,993.99,1018.56,204,2.01,-2.03,-79,1
1705881975,2024-01-22 01:06,74.44,993.89,1018.46,204,1.95,-2.11,-79,1
1705882275,2024-01-22 01:11,75.17,993.82,1018.40,204,1.91,-2.02,-79,1
1705882575,2024-01-22 01:16,75.40,993.80,1018.38,204,1.92,-1.97,-79,1
1705882875,2024-01-22 01:21,74.66,993.82,1018.40,204,1.94,-2.08,-80,1
1705883175,2024-01-22 01:26,74.36,993.77,1018.34,204,1.94,-2.14,-79,1
1705883475,2024-01-22 01:31,74.35,993.47,1018.05,204,1.91,-2.17,-79,1
1705883776,2024-01-22 01:36,74.25,993.75,1018.33,204,1.85,-2.24,-79,1
1705884076,2024-01-22 01:41,73.75,993.74,1018.31,204,1.78,-2.41,-79,1
1705884376,2024-01-22 01:46,74.74,993.61,1018.19,204,1.79,-2.22,-79,1
1705884676,2024-01-22 01:51,72.85,993.60,1018.17,204,1.79,-2.56,-79,1
1705884976,2024-01-22 01:56,73.35,993.43,1018.01,204,1.79,-2.47,-78,1
1705885276,2024-01-22 02:01,72.87,993.35,1017.93,204,1.79,-2.56,-79,1
1705885576,2024-01-22 02:06,72.84,993.28,1017.85,204,1.79,-2.56,-80,1
1705885876,2024-01-22 02:11,72.23,993.19,1017.77,204,1.79,-2.67,-78,1
1705886176,2024-01-22 02:16,72.10,993.18,1017.76,204,1.81,-2.68,-79,1
1705886476,2024-01-22 02:21,72.43,993.26,1017.84,204,1.80,-2.63,-79,1
1705886777,2024-01-22 02:26,72.10,993.18,1017.76,204,1.76,-2.73,-80,1
1705887077,2024-01-22 02:31,72.91,993.12,1017.70,204,1.83,-2.51,-78,1
1705887377,2024-01-22 02:36,72.60,992.96,1017.54,204,1.85,-2.55,-79,1
1705887677,2024-01-22 02:41,71.30,992.90,1017.48,204,1.86,-2.78,-80,1
1705887977,2024-01-22 02:46,71.99,992.70,1017.28,204,1.85,-2.66,-80,1
1705888277,2024-01-22 02:51,72.43,992.57,1017.15,204,1.84,-2.59,-79,1
1705888577,2024-01-22 02:56,72.17,992.50,1017.08,204,1.82,-2.66,-79,1
1705888877,2024-01-22 03:01,72.83,992.53,1017.10,204,1.81,-2.55,-79,1
1705889177,2024-01-22 03:06,71.94,992.54,1017.12,204,1.78,-2.74,-80,1
1705889478,2024-01-22 03:11,71.99,992.30,1016.88,204,1.71,-2.80,-80,1
1705889778,2024-01-22 03:16,72.02,992.31,1016.89,204,1.64,-2.86,-79,1
1705890078,2024-01-22 03:21,72.25,992.36,1016.94,204,1.60,-2.85,-79,1
1705890378,2024-01-22 03:26,71.89,992.31,1016.89,204,1.60,-2.92,-79,1
1705890678,2024-01-22 03:31,72.63,992.19,1016.77,204,1.60,-2.78,-79,1
1705890978,2024-01-22 03:36,71.70,992.12,1016.69,204,1.60,-2.96,-79,1
1705891278,2024-01-22 03:41,72.53,992.06,1016.64,204,1.61,-2.79,-80,1
1705891578,2024-01-22 03:46,72.95,991.93,1016.51,204,1.64,-2.69,-79,1
1705891878,2024-01-22 03:51,72.71,992.07,1016.65,204,1.64,-2.73,-79,1
1705892178,2024-01-22 03:56,73.26,992.01,1016.59,204,1.64,-2.63,-78,1
1705892478,2024-01-22 04:01,73.74,991.91,1016.49,204,1.64,-2.54,-79,1
1705892779,2024-01-22 04:06,73.33,991.76,1016.33,204,1.53,-2.72,-80,1
1705893079,2024-01-22 04:11,73.74,991.63,1016.20,204,1.67,-2.51,-80,1
1705893379,2024-01-22 04:16,74.41,991.44,1016.02,204,1.70,-2.36,-79,1
1705893679,2024-01-22 04:21,74.29,991.26,1015.84,204,1.65,-2.43,-80,1
1705893979,2024-01-22 04:26,74.58,991.03,1015.61,204,1.75,-2.28,-80,1
1705894279,2024-01-22 04:31,75.08,990.89,1015.46,204,1.77,-2.17,-78,1
1705894579,2024-01-22 04:36,75.33,990.83,1015.41,204,1.82,-2.08,-79,1
1705894879,2024-01-22 04:41,74.71,990.63,1015.20,204,1.80,-2.21,-79,1
1705895179,2024-01-22 04:46,75.42,990.65,1015.22,204,1.86,-2.02,-80,1
1705895479,2024-01-22 04:51,75.37,990.58,1015.16,204,1.80,-2.09,-79,1
1705895780,2024-01-22 04:56,75.93,990.37,1014.95,204,1.85,-1.94,-79,1
1705896080,2024-01-22 05:01,76.10,990.18,1014.76,204,1.82,-1.94,-79,1
1705896380,2024-01-22 05:06,76.17,989.93,1014.51,204,1.86,-1.89,-80,1
1705896680,2024-01-22 05:11,76.68,989.84,1014.42,204,1.90,-1.76,-79,1
1705896980,2024-01-22 05:16,76.47,989.84,1014.41,204,1.94,-1.76,-80,1
1705897280,2024-01-22 05:21,77.02,989.88,1014.46,204,1.94,-1.66,-80,1
1705897580,2024-01-22 05:26,77.65,989.86,1014.44,204,1.95,-1.54,-79,1
1705897880,2024-01-22 05:31,77.91,989.85,1014.43,204,1.97,-1.48,-79,1
1705898180,2024-01-22 05:36,78.15,989.67,1014.25,204,2.01,-1.39,-79,1
1705898480,2024-01-22 05:41,78.53,989.66,1014.24,204,2.04,-1.30,-79,1
1705898781,2024-01-22 05:46,78.62,989.41,1013.99,204,2.07,-1.26,-80,1
1705899081,2024-01-22 05:51,78.79,989.60,1014.18,204,2.10,-1.20,-79,1
1705899381,2024-01-22 05:56,79.10,989.18,1013.76,204,2.13,-1.11,-80,1
1705899681,2024-01-22 06:01,78.77,989.08,1013.66,204,2.15,-1.15,-79,1
1705899981,2024-01-22 06:06,78.93,989.04,1013.62,204,2.14,-1.13,-80,1
1705900281,2024-01-22 06:11,78.73,989.18,1013.76,204,2.17,-1.14,-79,1
1705900581,2024-01-22 06:16,78.64,989.31,1013.89,204,2.16,-1.16,-80,1
1705900881,2024-01-22 06:21,79.09,989.25,1013.83,204,2.14,-1.11,-80,1
1705901181,2024-01-22 06:26,79.28,989.22,1013.80,204,2.15,-1.06,-79,1
1705901481,2024-01-22 06:31,79.46,988.92,1013.50,204,2.15,-1.03,-80,1
1705901782,2024-01-22 06:36,79.72,988.66,1013.24,204,2.18,-0.96,-79,1
1705902082,2024-01-22 06:41,79.76,988.69,1013.27,204,2.22,-0.91,-80,1
1705902382,2024-01-22 06:46,79.35,988.51,1013.09,204,2.26,-0.94,-79,1
1705902682,2024-01-22 06:51,79.94,988.34,1012.92,204,2.29,-0.81,-80,1
1705902982,2024-01-22 06:56,79.48,988.27,1012.85,204,2.32,-0.86,-80,1
1705903282,2024-01-22 07:01,79.61,988.12,1012.70,204,2.36,-0.80,-79,1
1705903582,2024-01-22 07:06,79.95,988.06,1012.64,204,2.38,-0.72,-80,1
1705903882,2024-01-22 07:11,79.84,987.85,1012.43,204,2.24,-0.88,-80,1
1705904182,2024-01-22 07:16,80.16,987.86,1012.44,204,2.39,-0.68,-79,1
1705904482,2024-01-22 07:21,80.25,987.93,1012.51,204,2.45,-0.60,-82,1
1705904783,2024-01-22 07:26,80.03,987.90,1012.48,204,2.46,-0.63,-79,1
1705905083,2024-01-22 07:31,79.34,987.89,1012.47,204,2.44,-0.77,-81,1
1705905383,2024-01-22 07:36,79.84,987.88,1012.46,204,2.17,-0.95,-81,1
1705905683,2024-01-22 07:41,79.51,987.55,1012.13,204,2.41,-0.77,-80,1
1705905983,2024-01-22 07:46,79.69,987.63,1012.21,204,2.47,-0.68,-80,1
1705906283,2024-01-22 07:51,80.40,987.49,1012.07,204,2.42,-0.61,-80,1
1705906583,2024-01-22 07:56,80.80,987.49,1012.07,204,2.46,-0.50,-79,1
1705906883,2024-01-22 08:01,81.07,986.85,1011.43,204,2.48,-0.44,-80,1
1705907183,2024-01-22 08:06,80.80,987.17,1011.75,204,2.46,-0.50,-81,1
1705907483,2024-01-22 08:11,80.59,987.23,1011.81,204,2.54,-0.46,-80,1
1705907784,2024-01-22 08:16,80.80,987.12,1011.70,204,2.55,-0.41,-80,1
1705908084,2024-01-22 08:21,81.39,986.95,1011.52,204,2.49,-0.37,-80,1
1705908384,2024-01-22 08:26,81.48,986.66,1011.24,204,2.56,-0.29,-80,1
1705908684,2024-01-22 08:31,81.67,986.55,1011.13,204,2.58,-0.24,-80,1
1705908984,2024-01-22 08:36,81.79,986.50,1011.07,204,2.66,-0.14,-80,1
1705909284,2024-01-22 08:41,81.81,986.45,1011.03,204,2.73,-0.07,-80,1
1705909584,2024-01-22 08:46,82.27,986.42,1011.00,204,2.84,0.12,-80,1
1705909884,2024-01-22 08:51,81.98,986.09,1010.67,204,2.96,0.19,-80,1
1705910184,2024-01-22 08:56,81.50,985.97,1010.55,204,3.05,0.20,-80,1
1705910484,2024-01-22 09:01,81.72,986.28,1010.86,204,3.11,0.29,-80,1
1705910785,2024-01-22 09:06,81.58,986.38,1010.96,204,3.17,0.33,-80,1
1705911085,2024-01-22 09:11,80.94,986.12,1010.70,204,3.25,0.30,-80,1
1705911385,2024-01-22 09:16,81.24,986.16,1010.74,204,3.30,0.39,-80,1
1705911685,2024-01-22 09:21,81.11,986.08,1010.66,204,3.36,0.43,-80,1
1705911985,2024-01-22 09:26,81.13,985.89,1010.47,204,3.39,0.46,-80,1
1705912285,2024-01-22 09:31,82.60,985.71,1010.29,204,3.41,0.73,-80,1
1705912585,2024-01-22 09:36,82.43,985.48,1010.06,204,3.44,0.73,-80,1
1705912885,2024-01-22 09:41,82.69,985.45,1010.03,204,3.47,0.81,-79,1
1705913185,2024-01-22 09:46,82.78,985.09,1009.66,204,3.52,0.87,-80,1
1705913485,2024-01-22 09:51,82.44,985.10,1009.67,204,3.56,0.85,-80,1
1705913786,2024-01-22 09:56,82.93,985.12,1009.70,204,3.58,0.95,-80,1
1705914086,2024-01-22 10:01,83.37,985.29,1009.87,204,3.59,1.04,-82,1
1705914386,2024-01-22 10:06,85.45,985.46,1010.04,204,3.53,1.32,-81,1
1705914686,2024-01-22 10:11,85.87,985.22,1009.79,204,3.50,1.36,-82,1
1705914986,2024-01-22 10:16,86.72,985.09,1009.67,204,3.45,1.45,-80,1
1705915286,2024-01-22 10:21,87.08,985.09,1009.67,204,3.44,1.50,-80,1
1705915586,2024-01-22 10:26,87.17,985.09,1009.67,204,3.45,1.52,-79,1
1705915886,2024-01-22 10:31,87.07,984.83,1009.41,204,3.46,1.51,-81,1
1705916186,2024-01-22 10:36,87.13,984.68,1009.25,204,3.51,1.57,-80,1
1705916486,2024-01-22 10:41,87.69,984.51,1009.08,204,3.54,1.69,-79,1
1705916787,2024-01-22 10:46,87.85,984.42,1009.00,204,3.57,1.75,-79,1
1705917087,2024-01-22 10:51,87.98,984.14,1008.72,204,3.62,1.82,-80,1
1705917387,2024-01-22 10:56,87.72,984.11,1008.69,204,3.68,1.83,-79,1
1705917687,2024-01-22 11:01,86.75,984.04,1008.62,204,3.75,1.75,-79,1
1705917988,2024-01-22 11:06,87.13,983.84,1008.42,204,3.79,1.85,-79,1
1705918591,2024-01-22 11:16,88.53,983.55,1008.12,204,3.79,2.07,-81,1
1705918891,2024-01-22 11:21,89.15,983.52,1008.10,204,3.78,2.16,-80,1
1705919191,2024-01-22 11:26,89.65,983.35,1007.93,204,3.79,2.25,-79,1
1705919492,2024-01-22 11:31,89.70,983.21,1007.79,204,3.87,2.34,-81,1
1705919792,2024-01-22 11:36,89.15,983.12,1007.70,204,3.97,2.35,-78,1
1705920092,2024-01-22 11:41,89.33,983.08,1007.66,204,3.97,2.38,-82,1
1705920392,2024-01-22 11:46,88.50,983.08,1007.65,204,4.10,2.37,-80,1
1705920692,2024-01-22 11:51,88.11,982.86,1007.44,204,4.15,2.36,-81,1
1705920992,2024-01-22 11:56,87.85,982.87,1007.45,204,4.17,2.34,-81,1
1705921293,2024-01-22 12:01,87.67,982.73,1007.30,204,4.16,2.30,-81,1
1705921593,2024-01-22 12:06,87.67,982.61,1007.19,204,4.18,2.32,-79,1
1705921893,2024-01-22 12:11,87.90,982.57,1007.15,204,4.23,2.41,-83,1
1705922193,2024-01-22 12:16,88.77,982.53,1007.10,204,4.23,2.54,-82,1
1705922493,2024-01-22 12:21,89.47,982.37,1006.95,204,4.18,2.61,-82,1
1705922793,2024-01-22 12:26,89.96,982.26,1006.84,204,4.16,2.66,-81,1
1705923093,2024-01-22 12:31,91.07,982.14,1006.71,204,4.14,2.82,-80,1
1705923393,2024-01-22 12:36,91.96,982.06,1006.63,204,4.11,2.92,-80,1
1705923693,2024-01-22 12:41,92.60,982.20,1006.78,204,3.93,2.84,-81,1
1705923993,2024-01-22 12:46,94.36,982.11,1006.69,204,3.94,3.12,-80,1
1705924294,2024-01-22 12:51,95.37,982.00,1006.58,204,3.91,3.24,-81,1
1705924594,2024-01-22 12:56,95.71,982.08,1006.66,204,3.86,3.24,-80,1
1705924894,2024-01-22 13:01,96.37,982.01,1006.58,204,3.85,3.33,-80,1
1705925194,2024-01-22 13:06,96.72,982.03,1006.61,204,3.80,3.33,-80,1
1705925494,2024-01-22 13:11,97.53,981.93,1006.51,204,3.85,3.50,-81,1
1705925794,2024-01-22 13:16,97.97,981.91,1006.49,204,3.94,3.65,-82,1
1705926094,2024-01-22 13:21,98.25,981.88,1006.46,204,3.94,3.69,-81,1
1705926394,2024-01-22 13:26,98.99,981.61,1006.18,204,3.94,3.80,-79,1
1705926694,2024-01-22 13:31,98.89,981.59,1006.17,204,3.93,3.77,-82,1
1705926995,2024-01-22 13:36,99.55,981.64,1006.22,204,3.92,3.86,-82,1
1705927295,2024-01-22 13:41,99.61,981.60,1006.18,204,3.91,3.86,-82,1
1705927595,2024-01-22 13:46,99.95,981.40,1005.97,204,3.80,3.79,-81,1
1705927895,2024-01-22 13:51,100.00,981.42,1006.00,204,3.79,3.79,-82,1
1705928195,2024-01-22 13:56,100.00,981.25,1005.83,204,3.94,3.94,-83,1
1705928495,2024-01-22 14:01,100.00,981.26,1005.84,204,3.97,3.97,-81,1
1705928795,2024-01-22 14:06,100.00,981.22,1005.80,204,3.98,3.98,-82,1
1705929095,2024-01-22 14:11,100.00,981.09,1005.67,204,3.99,3.99,-80,1
1705929396,2024-01-22 14:16,100.00,981.17,1005.74,204,4.02,4.02,-80,1
1705929696,2024-01-22 14:21,100.00,980.98,1005.55,204,4.07,4.07,-80,1
1705929996,2024-01-22 14:26,100.00,980.92,1005.50,204,4.13,4.13,-81,1
1705930296,2024-01-22 14:31,100.00,980.74,1005.32,204,4.15,4.15,-81,1
1705930596,2024-01-22 14:36,100.00,980.77,1005.35,204,4.12,4.12,-80,1
1705930896,2024-01-22 14:41,100.00,980.81,1005.38,204,4.20,4.20,-82,1
1705931199,2024-01-22 14:46,100.00,980.95,1005.53,204,4.21,4.21,-82,1
1705931499,2024-01-22 14:51,100.00,980.84,1005.42,204,4.23,4.23,-82,1
1705931799,2024-01-22 14:56,100.00,980.81,1005.39,204,4.23,4.23,-82,1
1705932099,2024-01-22 15:01,100.00,980.91,1005.49,204,4.22,4.22,-79,1
1705932399,2024-01-22 15:06,100.00,980.90,1005.48,204,4.24,4.24,-78,1
1705932700,2024-01-22 15:11,100.00,980.88,1005.46,204,4.25,4.25,-79,1
1705933000,2024-01-22 15:16,100.00,981.00,1005.58,204,4.28,4.28,-81,1
1705933300,2024-01-22 15:21,100.00,980.90,1005.48,204,4.28,4.28,-80,1
1705933900,2024-01-22 15:31,100.00,980.91,1005.48,204,4.26,4.26,-80,1
1705934201,2024-01-22 15:36,100.00,980.84,1005.42,204,4.27,4.27,-80,1
1705934501,2024-01-22 15:41,100.00,980.87,1005.45,204,4.26,4.26,-79,1
1705934801,2024-01-22 15:46,100.00,980.94,1005.51,204,4.27,4.27,-80,1
1705935101,2024-01-22 15:51,100.00,980.90,1005.47,204,4.27,4.27,-81,1
1705935401,2024-01-22 15:56,100.00,980.89,1005.47,204,4.29,4.29,-81,1
1705935702,2024-01-22 16:01,100.00,980.82,1005.40,204,4.28,4.28,-79,1
1705936002,2024-01-22 16:06,100.00,980.78,1005.36,204,4.28,4.28,-80,1
1705936302,2024-01-22 16:11,100.00,980.89,1005.46,204,4.28,4.28,-81,1
1705936602,2024-01-22 16:16,100.00,980.87,1005.45,204,4.31,4.31,-80,1
1705936902,2024-01-22 16:21,100.00,980.88,1005.46,204,4.33,4.33,-79,1
1705937202,2024-01-22 16:26,100.00,980.90,1005.47,204,4.32,4.32,-82,1
1705937503,2024-01-22 16:31,100.00,980.84,1005.42,204,4.32,4.32,-83,1
1705937803,2024-01-22 16:36,100.00,980.80,1005.37,204,4.34,4.34,-82,1
1705938103,2024-01-22 16:41,100.00,980.83,1005.41,204,4.36,4.36,-79,1
1705938403,2024-01-22 16:46,100.00,980.87,1005.44,204,4.37,4.37,-78,1
1705938703,2024-01-22 16:51,100.00,980.80,1005.38,204,4.40,4.40,-81,1
1705939003,2024-01-22 16:56,100.00,980.84,1005.42,204,4.41,4.41,-82,1
1705939303,2024-01-22 17:01,100.00,980.89,1005.46,204,4.41,4.41,-81,1
1705939603,2024-01-22 17:06,100.00,980.81,1005.39,204,4.42,4.42,-82,1
1705939903,2024-01-22 17:11,100.00,980.86,1005.44,204,4.42,4.42,-81,1
1705940204,2024-01-22 17:16,100.00,980.83,1005.41,204,4.43,4.43,-81,1
1705940504,2024-01-22 17:21,100.00,980.81,1005.39,204,4.43,4.43,-81,1
1705940804,2024-01-22 17:26,100.00,980.89,1005.47,204,4.43,4.43,-80,1
1705941104,2024-01-22 17:31,100.00,980.92,1005.50,204,4.41,4.41,-83,1
1705941405,2024-01-22 17:36,100.00,980.93,1005.51,204,4.42,4.42,-80,1
1705941705,2024-01-22 17:41,100.00,980.90,1005.48,204,4.35,4.35,-80,1
1705942005,2024-01-22 17:46,100.00,980.88,1005.46,204,4.43,4.43,-81,1
1705942305,2024-01-22 17:51,100.00,980.41,1004.99,204,4.42,4.42,-81,1
1705942605,2024-01-22 17:56,100.00,980.89,1005.46,204,4.42,4.42,-81,1
1705942905,2024-01-22 18:01,100.00,980.86,1005.44,204,4.42,4.42,-80,1
1705943206,2024-01-22 18:06,100.00,980.88,1005.46,204,4.40,4.40,-80,1
1705943506,2024-01-22 18:11,100.00,980.75,1005.33,204,4.41,4.41,-80,1
1705943806,2024-01-22 18:16,100.00,980.81,1005.39,204,4.40,4.40,-81,1
1705944106,2024-01-22 18:21,100.00,980.56,1005.14,204,4.38,4.38,-80,1
1705944706,2024-01-22 18:31,100.00,980.90,1005.48,204,4.39,4.39,-81,1
1705945006,2024-01-22 18:36,100.00,980.95,1005.53,204,4.40,4.40,-82,1
1705945606,2024-01-22 18:46,100.00,980.97,1005.55,204,4.39,4.39,-78,1
1705945907,2024-01-22 18:51,100.00,981.06,1005.64,204,4.40,4.40,-81,1
1705946507,2024-01-22 19:01,100.00,980.95,1005.52,204,4.40,4.40,-81,1
1705946807,2024-01-22 19:06,100.00,981.03,1005.61,204,4.39,4.39,-84,1
1705947107,2024-01-22 19:11,100.00,980.95,1005.53,204,4.40,4.40,-82,1
1705947407,2024-01-22 19:16,100.00,980.95,1005.53,204,4.40,4.40,-83,1
1705947707,2024-01-22 19:21,100.00,980.93,1005.51,204,4.39,4.39,-83,1
1705948007,2024-01-22 19:26,100.00,980.87,1005.45,204,4.39,4.39,-84,1
1705948308,2024-01-22 19:31,100.00,980.87,1005.45,204,4.40,4.40,-81,1
1705948908,2024-01-22 19:41,100.00,980.80,1005.38,204,4.42,4.42,-80,1
1705949210,2024-01-22 19:46,100.00,980.90,1005.47,204,4.42,4.42,-81,1
1705949510,2024-01-22 19:51,100.00,980.94,1005.52,204,4.43,4.43,-81,1
1705950110,2024-01-22 20:01,100.00,981.00,1005.57,204,4.47,4.47,-81,1
1705950410,2024-01-22 20:06,100.00,980.96,1005.54,204,4.48,4.48,-81,1
1705950711,2024-01-22 20:11,100.00,981.09,1005.67,204,4.49,4.49,-81,1
1705951011,2024-01-22 20:16,100.00,980.96,1005.54,204,4.51,4.51,-81,1
1705951311,2024-01-22 20:21,100.00,981.02,1005.60,204,4.51,4.51,-81,1
1705951611,2024-01-22 20:26,100.00,980.94,1005.52,204,4.51,4.51,-81,1
1705951911,2024-01-22 20:31,100.00,980.89,1005.47,204,4.52,4.52,-82,1
1705952211,2024-01-22 20:36,100.00,981.01,1005.59,204,4.52,4.52,-83,1
1705952511,2024-01-22 20:41,100.00,981.15,1005.72,204,4.52,4.52,-81,1
1705952811,2024-01-22 20:46,100.00,981.17,1005.75,204,4.52,4.52,-81,1
1705953111,2024-01-22 20:51,100.00,981.23,1005.81,204,4.55,4.55,-80,1
1705953412,2024-01-22 20:56,100.00,981.22,1005.79,204,4.60,4.60,-80,1
1705953712,2024-01-22 21:01,100.00,981.26,1005.84,204,4.62,4.62,-83,1
1705954312,2024-01-22 21:11,100.00,981.30,1005.88,204,4.65,4.65,-85,1
1705954612,2024-01-22 21:16,100.00,981.36,1005.94,204,4.66,4.66,-82,1
1705954912,2024-01-22 21:21,100.00,981.55,1006.12,204,4.69,4.69,-84,1
1705955212,2024-01-22 21:26,100.00,981.59,1006.17,204,4.70,4.70,-87,1
1705955513,2024-01-22 21:31,100.00,981.64,1006.22,204,4.71,4.71,-85,1
1705955813,2024-01-22 21:36,100.00,981.77,1006.35,204,4.72,4.72,-81,1
1705956113,2024-01-22 21:41,100.00,981.70,1006.28,204,4.72,4.72,-84,1
1705956413,2024-01-22 21:46,100.00,981.70,1006.28,204,4.72,4.72,-86,1
1705956714,2024-01-22 21:51,100.00,981.68,1006.26,204,4.72,4.72,-83,1
1705957014,2024-01-22 21:56,100.00,981.69,1006.27,204,4.74,4.74,-85,1
1705957314,2024-01-22 22:01,100.00,981.75,1006.33,204,4.76,4.76,-86,1
1705957615,2024-01-22 22:06,100.00,981.75,1006.33,204,4.77,4.77,-85,1
1705957915,2024-01-22 22:11,100.00,981.66,1006.24,204,4.77,4.77,-80,1
1705958215,2024-01-22 22:16,100.00,981.78,1006.36,204,4.82,4.82,-82,1
1705958515,2024-01-22 22:21,100.00,981.86,1006.44,204,4.85,4.85,-83,1
1705958815,2024-01-22 22:26,100.00,981.95,1006.53,204,4.77,4.77,-82,1
1705959116,2024-01-22 22:31,100.00,982.11,1006.68,204,4.88,4.88,-80,1
1705959416,2024-01-22 22:36,100.00,982.32,1006.89,204,4.92,4.92,-84,1
1705959716,2024-01-22 22:41,100.00,982.25,1006.83,204,4.94,4.94,-79,1
1705960016,2024-01-22 22:46,100.00,982.51,1007.09,204,4.96,4.96,-80,1
1705960317,2024-01-22 22:51,100.00,982.44,1007.02,204,4.97,4.97,-79,1
1705960617,2024-01-22 22:56,100.00,982.43,1007.01,204,4.98,4.98,-79,1
1705960917,2024-01-22 23:01,100.00,982.47,1007.05,204,5.00,5.00,-80,1
1705961217,2024-01-22 23:06,100.00,982.63,1007.20,204,5.01,5.01,-80,1
1705961517,2024-01-22 23:11,100.00,982.63,1007.21,204,5.04,5.04,-80,1
1705961817,2024-01-22 23:16,100.00,982.72,1007.30,204,5.05,5.05,-80,1
1705962118,2024-01-22 23:21,100.00,982.84,1007.42,204,5.06,5.06,-80,1
1705962418,2024-01-22 23:26,100.00,982.96,1007.54,204,5.06,5.06,-80,1
1705962718,2024-01-22 23:31,100.00,982.94,1007.52,204,5.07,5.07,-80,1
1705963018,2024-01-22 23:36,100.00,983.05,1007.63,204,5.06,5.06,-80,1
1705963318,2024-01-22 23:41,100.00,983.04,1007.62,204,5.04,5.04,-80,1
1705963619,2024-01-22 23:46,100.00,983.09,1007.67,204,4.98,4.98,-80,1
1705963919,2024-01-22 23:51,100.00,983.18,1007.76,204,4.97,4.97,-80,1
1705964219,2024-01-22 23:56,100.00,983.22,1007.80,204,4.93,4.93,-80,1