1705964519,2024-01-23 00:01,100.00,983.19,1007.77,204,4.88,4.88,-80,1
1705964820,2024-01-23 00:07,100.00,983.28,1007.86,204,4.84,4.84,-80,1
1705965120,2024-01-23 00:12,100.00,983.35,1007.93,204,4.75,4.75,-79,1
1705965420,2024-01-23 00:17,100.00,983.34,1007.92,204,4.69,4.69,-80,1
1705965720,2024-01-23 00:22,100.00,983.48,1008.05,204,4.61,4.61,-79,1
1705966020,2024-01-23 00:27,100.00,983.35,1007.93,204,4.58,4.58,-80,1
1705966320,2024-01-23 00:32,100.00,983.39,1007.97,204,4.60,4.60,-80,1
1705966920,2024-01-23 00:42,100.00,983.46,1008.04,204,4.54,4.54,-79,1
1705967220,2024-01-23 00:47,100.00,983.37,1007.95,204,4.52,4.52,-79,1
1705967521,2024-01-23 00:52,100.00,983.39,1007.97,204,4.49,4.49,-79,1
1705967821,2024-01-23 00:57,100.00,983.34,1007.92,204,4.40,4.40,-80,1
1705968121,2024-01-23 01:02,100.00,983.41,1007.99,204,4.31,4.31,-80,1
1705968421,2024-01-23 01:07,100.00,983.40,1007.98,204,4.23,4.23,-80,1
1705968721,2024-01-23 01:12,100.00,983.35,1007.93,204,4.17,4.17,-80,1
1705969021,2024-01-23 01:17,100.00,983.45,1008.03,204,4.13,4.13,-81,1
1705969322,2024-01-23 01:22,100.00,983.47,1008.05,204,4.09,4.09,-80,1
1705969622,2024-01-23 01:27,100.00,983.46,1008.03,204,4.10,4.10,-81,1
1705969922,2024-01-23 01:32,100.00,983.28,1007.86,204,4.10,4.10,-79,1
1705970222,2024-01-23 01:37,100.00,983.39,1007.97,204,4.06,4.06,-80,1
1705970522,2024-01-23 01:42,100.00,983.42,1008.00,204,4.08,4.08,-80,1
1705970822,2024-01-23 01:47,100.00,983.46,1008.04,204,4.18,4.18,-79,1
1705971422,2024-01-23 01:57,100.00,983.70,1008.28,204,4.13,4.13,-80,1
1705971722,2024-01-23 02:02,100.00,983.72,1008.30,204,4.10,4.10,-80,1
1705972023,2024-01-23 02:07,100.00,983.71,1008.29,204,4.06,4.06,-79,1
1705972323,2024-01-23 02:12,100.00,983.71,1008.29,204,4.07,4.07,-80,1
1705972623,2024-01-23 02:17,100.00,983.66,1008.23,204,4.11,4.11,-80,1
1705972923,2024-01-23 02:22,100.00,983.73,1008.31,204,4.14,4.14,-80,1
1705973223,2024-01-23 02:27,100.00,983.63,1008.20,204,4.17,4.17,-80,1
1705973523,2024-01-23 02:32,100.00,983.83,1008.41,204,4.18,4.18,-80,1
1705973823,2024-01-23 02:37,100.00,983.73,1008.31,204,4.24,4.24,-79,1
1705974123,2024-01-23 02:42,100.00,983.84,1008.42,204,4.31,4.31,-80,1
1705974423,2024-01-23 02:47,100.00,983.92,1008.50,204,4.36,4.36,-80,1
1705974723,2024-01-23 02:52,100.00,983.95,1008.52,204,4.42,4.42,-79,1
1705975023,2024-01-23 02:57,100.00,984.01,1008.59,204,4.45,4.45,-80,1
1705975324,2024-01-23 03:02,100.00,984.07,1008.65,204,4.47,4.47,-79,1
1705975624,2024-01-23 03:07,100.00,984.08,1008.66,204,4.50,4.50,-79,1
1705975924,2024-01-23 03:12,100.00,983.97,1008.55,204,4.48,4.48,-79,1
1705976524,2024-01-23 03:22,100.00,984.10,1008.68,204,4.49,4.49,-79,1
1705976824,2024-01-23 03:27,100.00,984.07,1008.65,204,4.47,4.47,-80,1
1705977124,2024-01-23 03:32,100.00,984.04,1008.62,204,4.49,4.49,-79,1
1705977424,2024-01-23 03:37,100.00,984.04,1008.61,204,4.52,4.52,-80,1
1705977724,2024-01-23 03:42,100.00,984.08,1008.66,204,4.48,4.48,-80,1
1705978024,2024-01-23 03:47,100.00,984.00,1008.58,204,4.50,4.50,-80,1
1705978325,2024-01-23 03:52,100.00,984.13,1008.71,204,4.51,4.51,-80,1
1705978625,2024-01-23 03:57,100.00,984.10,1008.68,204,4.52,4.52,-79,1
1705978925,2024-01-23 04:02,100.00,984.20,1008.77,204,4.52,4.52,-80,1
1705979225,2024-01-23 04:07,100.00,984.19,1008.77,204,4.53,4.53,-80,1
1705979525,2024-01-23 04:12,100.00,984.24,1008.81,204,4.56,4.56,-79,1
1705979825,2024-01-23 04:17,100.00,984.24,1008.82,204,4.58,4.58,-80,1
1705980125,2024-01-23 04:22,100.00,984.33,1008.91,204,4.60,4.60,-80,1
1705980425,2024-01-23 04:27,100.00,984.25,1008.83,204,4.61,4.61,-80,1
1705980725,2024-01-23 04:32,100.00,984.27,1008.84,204,4.60,4.60,-80,1
1705981025,2024-01-23 04:37,100.00,984.29,1008.87,204,4.64,4.64,-79,1
1705981326,2024-01-23 04:42,100.00,984.22,1008.80,204,4.64,4.64,-80,1
1705981626,2024-01-23 04:47,100.00,984.35,1008.92,204,4.61,4.61,-80,1
1705981926,2024-01-23 04:52,100.00,984.25,1008.83,204,4.61,4.61,-80,1
1705982226,2024-01-23 04:57,100.00,984.42,1009.00,204,4.59,4.59,-79,1
1705982526,2024-01-23 05:02,100.00,984.50,1009.08,204,4.58,4.58,-80,1
1705982826,2024-01-23 05:07,100.00,984.59,1009.17,204,4.54,4.54,-80,1
1705983126,2024-01-23 05:12,100.00,984.61,1009.18,204,4.58,4.58,-80,1
1705983426,2024-01-23 05:17,100.00,984.68,1009.26,204,4.57,4.57,-79,1
1705983726,2024-01-23 05:22,100.00,984.77,1009.35,204,4.56,4.56,-80,1
1705984026,2024-01-23 05:27,100.00,984.84,1009.42,204,4.53,4.53,-80,1
1705984327,2024-01-23 05:32,100.00,984.91,1009.49,204,4.34,4.34,-80,1
1705984627,2024-01-23 05:37,100.00,985.08,1009.66,204,4.48,4.48,-80,1
1705984927,2024-01-23 05:42,100.00,985.10,1009.68,204,4.53,4.53,-80,1
1705985227,2024-01-23 05:47,100.00,985.29,1009.87,204,4.52,4.52,-79,1
1705985527,2024-01-23 05:52,100.00,985.26,1009.84,204,4.52,4.52,-79,1
1705985827,2024-01-23 05:57,100.00,985.20,1009.78,204,4.50,4.50,-80,1
1705986127,2024-01-23 06:02,100.00,985.22,1009.80,204,4.50,4.50,-82,1
1705986427,2024-01-23 06:07,100.00,985.41,1009.99,204,4.48,4.48,-81,1
1705986727,2024-01-23 06:12,100.00,985.43,1010.01,204,4.49,4.49,-81,1
1705987327,2024-01-23 06:22,100.00,985.34,1009.92,204,4.49,4.49,-79,1
1705987628,2024-01-23 06:27,100.00,985.54,1010.12,204,4.48,4.48,-79,1
1705987928,2024-01-23 06:32,100.00,985.63,1010.21,204,4.46,4.46,-81,1
1705988228,2024-01-23 06:37,100.00,985.69,1010.27,204,4.45,4.45,-81,1
1705988528,2024-01-23 06:42,100.00,985.89,1010.46,204,4.45,4.45,-80,1
1705988828,2024-01-23 06:47,100.00,985.53,1010.11,204,4.45,4.45,-80,1
1705989128,2024-01-23 06:52,100.00,985.78,1010.36,204,4.42,4.42,-81,1
1705989428,2024-01-23 06:57,100.00,985.77,1010.35,204,4.42,4.42,-80,1
1705989728,2024-01-23 07:02,100.00,985.86,1010.44,204,4.44,4.44,-80,1
1705990028,2024-01-23 07:07,100.00,985.97,1010.55,204,4.44,4.44,-81,1
1705990328,2024-01-23 07:12,100.00,985.95,1010.53,204,4.45,4.45,-80,1
1705990629,2024-01-23 07:17,100.00,986.13,1010.71,204,4.43,4.43,-81,1
1705990929,2024-01-23 07:22,100.00,986.09,1010.67,204,4.39,4.39,-80,1
1705991229,2024-01-23 07:27,100.00,986.25,1010.83,204,4.39,4.39,-79,1
1705991529,2024-01-23 07:32,100.00,986.23,1010.81,204,4.38,4.38,-78,1
1705991829,2024-01-23 07:37,100.00,986.28,1010.86,204,4.29,4.29,-83,1
1705992129,2024-01-23 07:42,100.00,986.25,1010.83,204,4.31,4.31,-83,1
1705992429,2024-01-23 07:47,100.00,986.34,1010.92,204,4.30,4.30,-83,1
1705992729,2024-01-23 07:52,100.00,986.39,1010.97,204,4.29,4.29,-83,1
1705993029,2024-01-23 07:57,100.00,986.46,1011.04,204,4.30,4.30,-83,1
1705993329,2024-01-23 08:02,100.00,986.40,1010.98,204,4.32,4.32,-82,1
1705993629,2024-01-23 08:07,100.00,986.44,1011.02,204,4.33,4.33,-82,1
1705993930,2024-01-23 08:12,99.95,986.66,1011.23,204,4.34,4.33,-83,1
1705994230,2024-01-23 08:17,99.99,986.75,1011.33,204,4.34,4.34,-83,1
1705994530,2024-01-23 08:22,99.79,986.85,1011.43,204,4.34,4.31,-82,1
1705994830,2024-01-23 08:27,99.79,986.91,1011.49,204,4.35,4.32,-83,1
1705995130,2024-01-23 08:32,99.95,986.93,1011.51,204,4.37,4.36,-82,1
1705995430,2024-01-23 08:37,99.59,987.07,1011.65,204,4.44,4.38,-82,1
1705996033,2024-01-23 08:47,99.29,987.14,1011.72,204,4.52,4.42,-81,1
1705996333,2024-01-23 08:52,99.15,987.10,1011.68,204,4.60,4.48,-82,1
1705996633,2024-01-23 08:57,98.86,987.17,1011.75,204,4.66,4.50,-83,1
1705996933,2024-01-23 09:02,99.29,987.43,1012.00,204,4.65,4.55,-83,1
1705997234,2024-01-23 09:07,100.00,987.45,1012.02,204,4.64,4.64,-83,1
1705997534,2024-01-23 09:12,100.00,987.52,1012.10,204,4.58,4.58,-82,1
1705997834,2024-01-23 09:17,100.00,987.56,1012.13,204,4.54,4.54,-83,1
1705998134,2024-01-23 09:22,100.00,987.47,1012.05,204,4.50,4.50,-83,1
1705998434,2024-01-23 09:27,100.00,987.52,1012.10,204,4.52,4.52,-82,1
1705998734,2024-01-23 09:32,100.00,987.43,1012.01,204,4.54,4.54,-85,1
1705999034,2024-01-23 09:37,100.00,987.47,1012.05,204,4.61,4.61,-82,1
1705999334,2024-01-23 09:42,100.00,987.47,1012.05,204,4.77,4.77,-82,1
1705999634,2024-01-23 09:47,100.00,987.45,1012.03,204,4.86,4.86,-82,1
1705999934,2024-01-23 09:52,100.00,987.43,1012.01,204,4.93,4.93,-82,1
1706000234,2024-01-23 09:57,99.29,987.60,1012.18,204,4.94,4.84,-82,1
1706000535,2024-01-23 10:02,98.74,987.61,1012.19,204,4.98,4.80,-82,1
1706000835,2024-01-23 10:07,98.71,987.63,1012.20,204,5.00,4.82,-82,1
1706001135,2024-01-23 10:12,98.34,987.64,1012.22,204,5.03,4.79,-83,1
1706001435,2024-01-23 10:17,98.01,987.69,1012.27,204,5.02,4.74,-83,1
1706001735,2024-01-23 10:22,97.11,987.73,1012.31,204,5.07,4.65,-83,1
1706002035,2024-01-23 10:27,96.98,987.70,1012.28,204,5.12,4.68,-83,1
1706002335,2024-01-23 10:32,96.29,987.64,1012.21,204,5.15,4.61,-83,1
1706002635,2024-01-23 10:37,96.20,987.49,1012.07,204,5.14,4.59,-82,1
1706002935,2024-01-23 10:42,95.80,987.49,1012.07,204,5.18,4.57,-83,1
1706003235,2024-01-23 10:47,95.17,987.54,1012.12,204,5.23,4.52,-83,1
1706003536,2024-01-23 10:52,94.67,987.39,1011.97,204,5.27,4.49,-83,1
1706003836,2024-01-23 10:57,93.90,987.45,1012.03,204,5.38,4.48,-83,1
1706004136,2024-01-23 11:02,93.06,987.46,1012.04,204,5.42,4.39,-82,1
1706004436,2024-01-23 11:07,93.20,987.51,1012.09,204,5.41,4.40,-82,1
1706004737,2024-01-23 11:12,92.72,987.55,1012.13,204,5.43,4.35,-82,1
1706005037,2024-01-23 11:17,92.28,987.57,1012.15,204,5.43,4.28,-82,1
1706005337,2024-01-23 11:22,91.96,987.49,1012.06,204,5.38,4.18,-82,1
1706005637,2024-01-23 11:27,92.40,987.36,1011.93,204,5.35,4.22,-83,1
1706005937,2024-01-23 11:32,91.99,987.21,1011.78,204,5.33,4.14,-82,1
1706006237,2024-01-23 11:37,91.53,987.31,1011.89,204,5.47,4.20,-79,1
1706006538,2024-01-23 11:42,91.13,987.31,1011.88,204,5.48,4.15,-82,1
1706006839,2024-01-23 11:47,91.08,987.27,1011.85,204,5.44,4.11,-80,1
1706007139,2024-01-23 11:52,90.97,987.24,1011.82,204,5.48,4.13,-80,1
1706007441,2024-01-23 11:57,91.07,987.28,1011.86,204,5.46,4.12,-80,1
1706007741,2024-01-23 12:02,91.01,987.31,1011.89,204,5.45,4.10,-81,1
1706008041,2024-01-23 12:07,91.21,987.20,1011.78,204,5.37,4.06,-81,1
1706008342,2024-01-23 12:12,91.40,987.16,1011.74,204,5.39,4.11,-80,1
1706008642,2024-01-23 12:17,91.35,987.16,1011.73,204,5.55,4.26,-81,1
1706008943,2024-01-23 12:22,90.84,987.19,1011.77,204,5.59,4.22,-80,1
1706009243,2024-01-23 12:27,90.98,987.24,1011.82,204,5.56,4.21,-76,1
1706009543,2024-01-23 12:32,91.15,987.25,1011.83,204,5.53,4.21,-77,1
1706009843,2024-01-23 12:37,90.47,987.34,1011.92,204,5.56,4.13,-78,1
1706010143,2024-01-23 12:42,90.49,987.40,1011.98,204,5.52,4.09,-78,1
1706010443,2024-01-23 12:47,90.75,987.47,1012.05,204,5.47,4.08,-78,1
1706010743,2024-01-23 12:52,90.78,987.60,1012.17,204,5.44,4.06,-78,1
1706011043,2024-01-23 12:57,91.11,987.46,1012.04,204,5.46,4.13,-78,1
1706011344,2024-01-23 13:02,91.35,987.43,1012.01,204,5.42,4.13,-78,1
1706011644,2024-01-23 13:07,92.78,987.49,1012.06,204,5.36,4.29,-78,1
1706011944,2024-01-23 13:12,93.29,987.65,1012.23,204,5.33,4.34,-77,1
1706012244,2024-01-23 13:17,94.08,987.59,1012.17,204,5.28,4.41,-79,1
1706012544,2024-01-23 13:22,94.42,987.74,1012.32,204,5.22,4.40,-79,1
1706012844,2024-01-23 13:27,95.02,987.57,1012.15,204,5.14,4.41,-80,1
1706013144,2024-01-23 13:32,95.71,987.57,1012.14,204,5.10,4.47,-79,1
1706013444,2024-01-23 13:37,96.26,987.71,1012.28,204,5.05,4.51,-79,1
1706013745,2024-01-23 13:42,96.42,987.71,1012.29,204,5.01,4.49,-81,1
1706014045,2024-01-23 13:47,96.47,987.59,1012.17,204,4.93,4.42,-83,1
1706014345,2024-01-23 13:52,96.68,987.76,1012.34,204,4.93,4.45,-79,1
1706014645,2024-01-23 13:57,97.01,987.75,1012.33,204,4.91,4.48,-80,1
1706014945,2024-01-23 14:02,96.83,987.88,1012.45,204,4.88,4.42,-79,1
1706015245,2024-01-23 14:07,96.67,987.93,1012.51,204,4.86,4.38,-79,1
1706015545,2024-01-23 14:12,97.34,988.00,1012.58,204,4.86,4.48,-82,1
1706015845,2024-01-23 14:17,97.70,988.16,1012.74,204,4.85,4.52,-84,1
1706016145,2024-01-23 14:22,97.93,988.23,1012.80,204,4.83,4.53,-82,1
1706016446,2024-01-23 14:27,98.45,988.23,1012.81,204,4.81,4.59,-85,1
1706016746,2024-01-23 14:32,99.04,988.39,1012.97,204,4.77,4.63,-83,1
1706017046,2024-01-23 14:37,99.46,988.46,1013.04,204,4.77,4.69,-84,1
1706017346,2024-01-23 14:42,99.58,988.51,1013.09,204,4.77,4.71,-85,1
1706017646,2024-01-23 14:47,99.94,988.51,1013.09,204,4.62,4.61,-83,1
1706017946,2024-01-23 14:52,99.69,988.62,1013.20,204,4.70,4.66,-83,1
1706018246,2024-01-23 14:57,100.00,988.61,1013.19,204,4.67,4.67,-81,1
1706018547,2024-01-23 15:02,100.00,988.73,1013.31,204,4.62,4.62,-76,1
1706018847,2024-01-23 15:07,100.00,988.70,1013.27,204,4.59,4.59,-79,1
1706019147,2024-01-23 15:12,100.00,988.71,1013.29,204,4.53,4.53,-79,1
1706019447,2024-01-23 15:17,100.00,988.83,1013.40,204,4.53,4.53,-84,1
1706019747,2024-01-23 15:22,100.00,988.90,1013.48,204,4.53,4.53,-84,1
1706020047,2024-01-23 15:27,100.00,988.92,1013.50,204,4.52,4.52,-85,1
1706020347,2024-01-23 15:32,100.00,989.05,1013.62,204,4.44,4.44,-86,1
1706020647,2024-01-23 15:37,100.00,988.91,1013.49,204,4.45,4.45,-82,1
1706020948,2024-01-23 15:42,100.00,989.18,1013.76,204,4.41,4.41,-81,1
1706021248,2024-01-23 15:47,100.00,989.23,1013.81,204,4.40,4.40,-81,1
1706021848,2024-01-23 15:57,100.00,989.50,1014.08,204,4.39,4.39,-84,1
1706022148,2024-01-23 16:02,100.00,989.68,1014.26,204,4.42,4.42,-83,1
1706022448,2024-01-23 16:07,100.00,989.77,1014.35,204,4.47,4.47,-82,1
1706022748,2024-01-23 16:12,100.00,989.83,1014.41,204,4.52,4.52,-82,1
1706023048,2024-01-23 16:17,100.00,989.84,1014.42,204,4.63,4.63,-80,1
1706023349,2024-01-23 16:22,100.00,990.02,1014.60,204,4.69,4.69,-80,1
1706023649,2024-01-23 16:27,100.00,989.99,1014.57,204,4.79,4.79,-82,1
1706023949,2024-01-23 16:32,100.00,990.13,1014.71,204,4.82,4.82,-84,1
1706024249,2024-01-23 16:37,100.00,989.85,1014.43,204,4.87,4.87,-80,1
1706024549,2024-01-23 16:42,100.00,990.23,1014.81,204,4.87,4.87,-80,1
1706024849,2024-01-23 16:47,100.00,990.28,1014.86,204,4.84,4.84,-80,1
1706025149,2024-01-23 16:52,100.00,990.15,1014.73,204,4.80,4.80,-81,1
1706025449,2024-01-23 16:57,100.00,990.37,1014.95,204,4.79,4.79,-80,1
1706025750,2024-01-23 17:02,100.00,990.34,1014.92,204,4.82,4.82,-82,1
1706026050,2024-01-23 17:07,100.00,990.48,1015.05,204,4.87,4.87,-80,1
1706026350,2024-01-23 17:12,100.00,990.60,1015.18,204,4.91,4.91,-78,1
1706026953,2024-01-23 17:22,99.58,990.72,1015.30,204,4.99,4.93,-80,1
1706027253,2024-01-23 17:27,99.08,990.80,1015.38,204,4.98,4.85,-78,1
1706027553,2024-01-23 17:32,99.21,990.88,1015.45,204,4.93,4.82,-76,1
1706027853,2024-01-23 17:37,99.13,990.82,1015.39,204,4.87,4.75,-77,1
1706028153,2024-01-23 17:42,99.24,990.97,1015.55,204,4.80,4.69,-78,1
1706028454,2024-01-23 17:47,99.45,991.02,1015.60,204,4.74,4.66,-82,1
1706028754,2024-01-23 17:52,99.54,991.14,1015.72,204,4.69,4.63,-80,1
1706029054,2024-01-23 17:57,99.83,991.33,1015.91,204,4.77,4.75,-78,1
1706029354,2024-01-23 18:02,99.54,991.51,1016.09,204,4.77,4.71,-76,1
1706029654,2024-01-23 18:07,99.16,991.52,1016.10,204,4.89,4.77,-76,1
1706029954,2024-01-23 18:12,98.83,991.65,1016.23,204,4.93,4.76,-83,1
1706030254,2024-01-23 18:17,98.53,991.80,1016.38,204,4.87,4.66,-81,1
1706030555,2024-01-23 18:22,98.14,991.89,1016.46,204,5.05,4.78,-80,1
1706030855,2024-01-23 18:27,97.70,991.91,1016.49,204,5.10,4.77,-82,1
1706031155,2024-01-23 18:32,97.23,992.12,1016.69,204,5.03,4.63,-77,1
1706031455,2024-01-23 18:37,96.76,991.93,1016.51,204,5.15,4.68,-77,1
1706031755,2024-01-23 18:42,96.62,992.15,1016.73,204,5.19,4.70,-81,1
1706032055,2024-01-23 18:47,96.19,992.27,1016.85,204,5.21,4.66,-74,1
1706032355,2024-01-23 18:52,96.14,992.37,1016.95,204,5.19,4.63,-77,1
1706032655,2024-01-23 18:57,95.47,992.55,1017.12,204,5.23,4.57,-77,1
1706032955,2024-01-23 19:02,95.26,992.63,1017.21,204,5.24,4.55,-79,1
1706033255,2024-01-23 19:07,94.79,992.62,1017.20,204,5.22,4.46,-83,1
1706033556,2024-01-23 19:12,94.52,992.60,1017.18,204,5.23,4.42,-80,1
1706033856,2024-01-23 19:17,93.99,992.59,1017.17,204,5.23,4.34,-77,1
1706034156,2024-01-23 19:22,94.21,992.71,1017.29,204,5.23,4.38,-76,1
1706034456,2024-01-23 19:27,94.26,992.77,1017.35,204,5.22,4.38,-81,1
1706034756,2024-01-23 19:32,94.14,992.84,1017.42,204,5.19,4.33,-78,1
1706035056,2024-01-23 19:37,94.17,992.82,1017.39,204,5.19,4.33,-74,1
1706035356,2024-01-23 19:42,94.04,992.90,1017.48,204,5.14,4.26,-78,1
1706035656,2024-01-23 19:47,93.57,992.82,1017.40,204,5.12,4.17,-78,1
1706035956,2024-01-23 19:52,93.81,992.86,1017.44,204,5.13,4.22,-76,1
1706036256,2024-01-23 19:57,92.95,992.89,1017.46,204,5.12,4.08,-73,1
1706036556,2024-01-23 20:02,91.74,992.88,1017.46,204,5.07,3.84,-82,1
1706036857,2024-01-23 20:07,91.23,992.91,1017.49,204,5.03,3.72,-80,1
1706037157,2024-01-23 20:12,90.23,992.89,1017.47,204,5.00,3.54,-80,1
1706037457,2024-01-23 20:17,89.63,992.92,1017.50,204,4.96,3.40,-81,1
1706037758,2024-01-23 20:22,89.81,992.93,1017.51,204,4.97,3.44,-81,1
1706038058,2024-01-23 20:27,89.21,992.98,1017.56,204,4.97,3.35,-82,1
1706038358,2024-01-23 20:32,89.35,993.12,1017.69,204,4.96,3.36,-81,1
1706038658,2024-01-23 20:37,89.31,993.17,1017.75,204,4.96,3.35,-81,1
1706038958,2024-01-23 20:42,88.93,993.38,1017.96,204,4.99,3.32,-81,1
1706039258,2024-01-23 20:47,88.73,993.39,1017.97,204,5.02,3.32,-81,1
1706039558,2024-01-23 20:52,88.80,993.45,1018.03,204,5.05,3.36,-80,1
1706039858,2024-01-23 20:57,89.03,993.47,1018.05,204,4.99,3.34,-81,1
1706040158,2024-01-23 21:02,88.76,993.43,1018.01,204,5.05,3.35,-81,1
1706040458,2024-01-23 21:07,89.34,993.42,1018.00,204,5.02,3.42,-81,1
1706040759,2024-01-23 21:12,89.97,993.42,1018.00,204,5.00,3.49,-82,1
1706041059,2024-01-23 21:17,89.96,993.40,1017.98,204,4.98,3.47,-81,1
1706041359,2024-01-23 21:22,89.90,993.38,1017.96,204,4.92,3.40,-81,1
1706041659,2024-01-23 21:27,90.43,993.30,1017.88,204,4.90,3.47,-81,1
1706041959,2024-01-23 21:32,90.27,993.29,1017.87,204,4.87,3.41,-82,1
1706042259,2024-01-23 21:37,90.68,993.07,1017.65,204,4.82,3.43,-82,1
1706042559,2024-01-23 21:42,90.68,993.10,1017.68,204,4.80,3.41,-80,1
1706042859,2024-01-23 21:47,90.80,992.96,1017.54,204,4.78,3.41,-81,1
1706043159,2024-01-23 21:52,91.06,992.91,1017.49,204,4.77,3.44,-81,1
1706043460,2024-01-23 21:57,90.92,992.94,1017.52,204,4.75,3.40,-82,1
1706043760,2024-01-23 22:02,91.46,992.85,1017.42,204,4.69,3.42,-81,1
1706044060,2024-01-23 22:07,91.31,992.79,1017.37,204,4.65,3.36,-82,1
1706044361,2024-01-23 22:12,91.98,992.65,1017.23,204,4.60,3.41,-82,1
1706044661,2024-01-23 22:17,91.92,992.76,1017.33,204,4.53,3.33,-82,1
1706044961,2024-01-23 22:22,92.24,992.70,1017.28,204,4.44,3.29,-82,1
1706045261,2024-01-23 22:27,92.58,992.76,1017.34,204,4.35,3.26,-81,1
1706045561,2024-01-23 22:32,92.66,992.70,1017.28,204,4.27,3.19,-81,1
1706045862,2024-01-23 22:37,92.87,992.60,1017.18,204,4.21,3.16,-82,1
1706046162,2024-01-23 22:42,93.09,992.68,1017.25,204,4.15,3.13,-81,1
1706046463,2024-01-23 22:47,93.40,992.62,1017.20,204,4.10,3.13,-81,1
1706046763,2024-01-23 22:52,93.68,992.57,1017.15,204,4.04,3.11,-81,1
1706047063,2024-01-23 22:57,94.25,992.50,1017.08,204,3.96,3.12,-81,1
1706047363,2024-01-23 23:02,94.72,992.44,1017.02,204,3.90,3.13,-82,1
1706047663,2024-01-23 23:07,95.12,992.39,1016.97,204,3.87,3.16,-83,1
1706047963,2024-01-23 23:12,95.49,992.34,1016.92,204,3.84,3.19,-82,1
1706048263,2024-01-23 23:17,95.97,992.29,1016.87,204,3.80,3.22,-82,1
1706048563,2024-01-23 23:22,95.98,992.15,1016.73,204,3.81,3.23,-81,1
1706048864,2024-01-23 23:27,96.16,992.08,1016.66,204,3.78,3.23,-81,1
1706049164,2024-01-23 23:32,96.36,992.04,1016.62,204,3.78,3.26,-82,1
1706049464,2024-01-23 23:37,96.69,992.06,1016.64,204,3.76,3.28,-81,1
1706049764,2024-01-23 23:42,96.76,992.03,1016.61,204,3.75,3.28,-82,1
1706050064,2024-01-23 23:47,96.88,991.93,1016.51,204,3.75,3.30,-80,1
1706050364,2024-01-23 23:52,96.89,992.03,1016.61,204,3.74,3.29,-82,1
1706050664,2024-01-23 23:57,97.28,991.95,1016.53,204,3.73,3.34,-83,1