1706050965,2024-01-24 00:02,97.80,992.03,1016.61,204,3.79,3.48,-82,1
1706051266,2024-01-24 00:07,97.69,991.93,1016.51,204,3.85,3.52,-78,1
1706051566,2024-01-24 00:12,97.83,991.79,1016.37,204,3.88,3.57,-79,1
1706051866,2024-01-24 00:17,97.54,991.76,1016.34,204,3.92,3.57,-81,1
1706052166,2024-01-24 00:22,97.28,991.67,1016.25,204,3.93,3.54,-81,1
1706052466,2024-01-24 00:27,97.56,991.53,1016.11,204,3.90,3.55,-81,1
1706052766,2024-01-24 00:32,97.10,991.55,1016.13,204,3.91,3.49,-81,1
1706053067,2024-01-24 00:37,97.27,991.50,1016.08,204,3.87,3.48,-82,1
1706053367,2024-01-24 00:42,97.26,991.32,1015.90,204,3.86,3.47,-82,1
1706053667,2024-01-24 00:47,97.35,991.34,1015.92,204,3.84,3.46,-82,1
1706053967,2024-01-24 00:52,97.58,991.26,1015.84,204,3.83,3.48,-82,1
1706054267,2024-01-24 00:57,97.75,991.18,1015.76,204,3.82,3.50,-82,1
1706054567,2024-01-24 01:02,97.65,991.11,1015.69,204,3.80,3.46,-82,1
1706054867,2024-01-24 01:07,97.85,990.83,1015.41,204,3.76,3.45,-81,1
1706055167,2024-01-24 01:12,98.05,990.60,1015.18,204,3.74,3.46,-82,1
1706055467,2024-01-24 01:17,98.25,990.51,1015.09,204,3.74,3.49,-83,1
1706055768,2024-01-24 01:22,98.41,990.36,1014.94,204,3.74,3.51,-82,1
1706056068,2024-01-24 01:27,98.53,990.34,1014.92,204,3.74,3.53,-82,1
1706056368,2024-01-24 01:32,98.51,990.21,1014.79,204,3.77,3.56,-82,1
1706056668,2024-01-24 01:37,98.35,989.90,1014.47,204,3.79,3.56,-83,1
1706056968,2024-01-24 01:42,98.46,989.65,1014.23,204,3.84,3.62,-82,1
1706057268,2024-01-24 01:47,97.79,989.48,1014.06,204,3.88,3.56,-82,1
1706057568,2024-01-24 01:52,97.39,989.56,1014.14,204,3.92,3.55,-82,1
1706057868,2024-01-24 01:57,97.13,989.61,1014.19,204,3.94,3.53,-81,1
1706058168,2024-01-24 02:02,96.98,989.56,1014.13,204,3.92,3.49,-81,1
1706058469,2024-01-24 02:07,96.74,989.35,1013.93,204,3.90,3.43,-81,1
1706059072,2024-01-24 02:17,96.24,989.04,1013.62,204,3.86,3.32,-83,1
1706059675,2024-01-24 02:27,96.17,988.73,1013.31,204,3.86,3.31,-80,1
1706059975,2024-01-24 02:32,95.82,988.50,1013.08,204,3.86,3.26,-82,1
1706060275,2024-01-24 02:37,95.89,988.34,1012.92,204,3.89,3.30,-82,1
1706060575,2024-01-24 02:42,95.40,988.37,1012.95,204,3.92,3.25,-82,1
1706060875,2024-01-24 02:47,95.20,988.26,1012.84,204,3.93,3.23,-82,1
1706061175,2024-01-24 02:52,95.88,988.06,1012.64,204,3.94,3.34,-82,1
1706061475,2024-01-24 02:57,95.15,987.89,1012.47,204,3.96,3.26,-82,1
1706061776,2024-01-24 03:02,94.51,987.65,1012.22,204,3.99,3.19,-82,1
1706062076,2024-01-24 03:07,94.66,987.45,1012.02,204,4.01,3.23,-82,1
1706062376,2024-01-24 03:12,94.23,987.05,1011.62,204,4.01,3.17,-82,1
1706062676,2024-01-24 03:17,94.23,987.13,1011.71,204,4.02,3.18,-83,1
1706062976,2024-01-24 03:22,94.62,986.90,1011.48,204,4.05,3.27,-82,1
1706063276,2024-01-24 03:27,93.96,986.69,1011.27,204,4.04,3.16,-82,1
1706063576,2024-01-24 03:32,93.70,986.41,1010.99,204,4.03,3.11,-82,1
1706063876,2024-01-24 03:37,93.76,986.15,1010.72,204,4.00,3.09,-81,1
1706064176,2024-01-24 03:42,93.43,985.87,1010.45,204,4.01,3.05,-82,1
1706064476,2024-01-24 03:47,93.55,985.59,1010.17,204,4.02,3.08,-82,1
1706064776,2024-01-24 03:52,93.42,985.38,1009.96,204,4.02,3.06,-83,1
1706065077,2024-01-24 03:57,93.38,985.12,1009.69,204,4.03,3.06,-82,1
1706065377,2024-01-24 04:02,92.89,984.97,1009.54,204,4.04,3.00,-82,1
1706065677,2024-01-24 04:07,92.94,984.89,1009.47,204,4.00,2.96,-81,1
1706065977,2024-01-24 04:12,92.78,984.82,1009.40,204,4.00,2.94,-82,1
1706066277,2024-01-24 04:17,93.06,984.67,1009.25,204,3.98,2.96,-82,1
1706066577,2024-01-24 04:22,93.34,984.55,1009.13,204,4.00,3.02,-82,1
1706066877,2024-01-24 04:27,92.81,984.41,1008.99,204,4.00,2.94,-82,1
1706067177,2024-01-24 04:32,93.23,984.15,1008.73,204,4.02,3.03,-82,1
1706067477,2024-01-24 04:37,94.09,984.09,1008.67,204,4.03,3.17,-82,1
1706067777,2024-01-24 04:42,94.78,983.88,1008.46,204,4.01,3.25,-81,1
1706068078,2024-01-24 04:47,95.40,983.59,1008.17,204,4.01,3.34,-82,1
1706068378,2024-01-24 04:52,95.92,983.30,1007.88,204,3.99,3.40,-81,1
1706068678,2024-01-24 04:57,96.59,983.09,1007.67,204,3.95,3.46,-82,1
1706068978,2024-01-24 05:02,96.99,982.90,1007.48,204,3.92,3.49,-82,1
1706069278,2024-01-24 05:07,97.13,982.65,1007.22,204,3.87,3.46,-78,1
1706069578,2024-01-24 05:12,97.22,982.52,1007.10,204,3.82,3.42,-79,1
1706069878,2024-01-24 05:17,98.02,982.44,1007.02,204,3.77,3.49,-78,1
1706070178,2024-01-24 05:22,98.38,982.21,1006.79,204,3.72,3.49,-78,1
1706070478,2024-01-24 05:27,99.37,982.07,1006.65,204,3.68,3.59,-78,1
1706070778,2024-01-24 05:32,100.00,981.82,1006.40,204,3.63,3.63,-78,1
1706071079,2024-01-24 05:37,100.00,981.50,1006.08,204,3.66,3.66,-78,1
1706071379,2024-01-24 05:42,100.00,981.47,1006.05,204,3.67,3.67,-78,1
1706071679,2024-01-24 05:47,100.00,981.41,1005.99,204,3.70,3.70,-78,1
1706071979,2024-01-24 05:52,100.00,981.07,1005.64,204,3.68,3.68,-78,1
1706072279,2024-01-24 05:57,100.00,980.90,1005.48,204,3.76,3.76,-78,1
1706072579,2024-01-24 06:02,100.00,980.68,1005.26,204,3.80,3.80,-78,1
1706072879,2024-01-24 06:07,100.00,980.48,1005.06,204,3.82,3.82,-78,1
1706073179,2024-01-24 06:12,100.00,980.28,1004.86,204,3.81,3.81,-78,1
1706073479,2024-01-24 06:17,100.00,980.30,1004.88,204,3.81,3.81,-79,1
1706073780,2024-01-24 06:23,100.00,980.16,1004.74,204,3.73,3.73,-77,1
1706074080,2024-01-24 06:28,100.00,980.07,1004.65,204,3.76,3.76,-78,1
1706074380,2024-01-24 06:33,100.00,979.72,1004.29,204,3.82,3.82,-78,1
1706074680,2024-01-24 06:38,100.00,979.31,1003.89,204,3.82,3.82,-79,1
1706074980,2024-01-24 06:43,100.00,979.39,1003.97,204,3.84,3.84,-78,1
1706075280,2024-01-24 06:48,100.00,979.20,1003.78,204,3.85,3.85,-78,1
1706075580,2024-01-24 06:53,100.00,979.11,1003.69,204,3.71,3.71,-77,1
1706075880,2024-01-24 06:58,100.00,979.02,1003.59,204,3.84,3.84,-77,1
1706076180,2024-01-24 07:03,100.00,978.93,1003.51,204,3.83,3.83,-78,1
1706076480,2024-01-24 07:08,100.00,978.82,1003.40,204,3.83,3.83,-78,1
1706077381,2024-01-24 07:23,100.00,978.71,1003.29,204,3.88,3.88,-81,1
1706077681,2024-01-24 07:28,100.00,978.43,1003.01,204,3.89,3.89,-80,1
1706077981,2024-01-24 07:33,100.00,978.41,1002.99,204,3.90,3.90,-79,1
1706078584,2024-01-24 07:43,100.00,978.30,1002.88,204,3.94,3.94,-75,1
1706078884,2024-01-24 07:48,100.00,978.06,1002.64,204,3.94,3.94,-78,1
1706079184,2024-01-24 07:53,100.00,977.93,1002.51,204,3.96,3.96,-78,1
1706079484,2024-01-24 07:58,100.00,977.83,1002.41,204,3.98,3.98,-77,1
1706079784,2024-01-24 08:03,100.00,977.50,1002.08,204,3.97,3.97,-78,1
1706080085,2024-01-24 08:08,100.00,977.32,1001.90,204,3.98,3.98,-78,1
1706080385,2024-01-24 08:13,100.00,977.44,1002.02,204,4.01,4.01,-78,1
1706080685,2024-01-24 08:18,100.00,977.27,1001.85,204,4.03,4.03,-78,1
1706080985,2024-01-24 08:23,100.00,977.07,1001.64,204,4.06,4.06,-78,1
1706081285,2024-01-24 08:28,100.00,977.09,1001.67,204,4.12,4.12,-78,1
1706081585,2024-01-24 08:33,100.00,976.97,1001.55,204,4.18,4.18,-78,1
1706081886,2024-01-24 08:38,100.00,976.88,1001.46,204,4.25,4.25,-78,1
1706082186,2024-01-24 08:43,100.00,976.94,1001.52,204,4.30,4.30,-80,1
1706082486,2024-01-24 08:48,100.00,976.95,1001.53,204,4.38,4.38,-80,1
1706082786,2024-01-24 08:53,100.00,976.89,1001.46,204,4.49,4.49,-80,1
1706083086,2024-01-24 08:58,100.00,976.73,1001.31,204,4.58,4.58,-80,1
1706083386,2024-01-24 09:03,100.00,976.72,1001.30,204,4.72,4.72,-80,1
1706083686,2024-01-24 09:08,100.00,976.60,1001.18,204,4.86,4.86,-80,1
1706083986,2024-01-24 09:13,100.00,976.32,1000.90,204,4.85,4.85,-79,1
1706084286,2024-01-24 09:18,100.00,976.25,1000.83,204,4.90,4.90,-80,1
1706084586,2024-01-24 09:23,100.00,976.18,1000.76,204,4.98,4.98,-80,1
1706084886,2024-01-24 09:28,100.00,976.12,1000.70,204,5.03,5.03,-80,1
1706085187,2024-01-24 09:33,100.00,976.03,1000.61,204,5.06,5.06,-80,1
1706085487,2024-01-24 09:38,100.00,976.00,1000.58,204,5.09,5.09,-79,1
1706085787,2024-01-24 09:43,100.00,976.01,1000.59,204,5.12,5.12,-81,1
1706086387,2024-01-24 09:53,100.00,976.09,1000.66,204,5.26,5.26,-81,1
1706086687,2024-01-24 09:58,100.00,976.06,1000.64,204,5.34,5.34,-80,1
1706086987,2024-01-24 10:03,100.00,976.10,1000.68,204,5.41,5.41,-82,1
1706087287,2024-01-24 10:08,100.00,976.02,1000.60,204,5.50,5.50,-81,1
1706087587,2024-01-24 10:13,100.00,976.10,1000.68,204,5.58,5.58,-81,1
1706087887,2024-01-24 10:18,100.00,975.94,1000.52,204,5.67,5.67,-81,1
1706088188,2024-01-24 10:23,100.00,975.93,1000.51,204,5.73,5.73,-81,1
1706088788,2024-01-24 10:33,100.00,975.82,1000.40,204,5.95,5.95,-79,1
1706089088,2024-01-24 10:38,100.00,975.76,1000.34,204,6.09,6.09,-81,1
1706089388,2024-01-24 10:43,100.00,975.68,1000.26,204,6.16,6.16,-81,1
1706089688,2024-01-24 10:48,100.00,975.71,1000.29,204,6.27,6.27,-81,1
1706089988,2024-01-24 10:53,100.00,975.76,1000.34,204,6.32,6.32,-81,1
1706090288,2024-01-24 10:58,100.00,975.91,1000.49,204,6.40,6.40,-81,1
1706090588,2024-01-24 11:03,100.00,975.86,1000.44,204,6.49,6.49,-82,1
1706090888,2024-01-24 11:08,100.00,975.79,1000.37,204,6.57,6.57,-81,1
1706091188,2024-01-24 11:13,100.00,975.68,1000.26,204,6.62,6.62,-81,1
1706091489,2024-01-24 11:18,100.00,975.75,1000.33,204,6.63,6.63,-82,1
1706091789,2024-01-24 11:23,100.00,976.01,1000.59,204,6.69,6.69,-80,1
1706092089,2024-01-24 11:28,100.00,975.82,1000.40,204,6.77,6.77,-81,1
1706092389,2024-01-24 11:33,100.00,975.87,1000.45,204,6.89,6.89,-81,1
1706092689,2024-01-24 11:38,100.00,975.86,1000.44,204,6.98,6.98,-79,1
1706092989,2024-01-24 11:43,100.00,975.62,1000.19,204,7.08,7.08,-79,1
1706093289,2024-01-24 11:48,100.00,975.68,1000.26,204,7.20,7.21,-79,1
1706094192,2024-01-24 12:03,100.00,975.57,1000.15,204,7.42,7.43,-80,1
1706094492,2024-01-24 12:08,100.00,975.55,1000.13,204,7.48,7.49,-79,1
1706095096,2024-01-24 12:18,100.00,975.65,1000.23,204,7.55,7.56,-74,1
1706095397,2024-01-24 12:23,100.00,975.79,1000.37,204,7.49,7.50,-79,1
1706095697,2024-01-24 12:28,100.00,975.53,1000.10,204,7.46,7.47,-80,1
1706095997,2024-01-24 12:33,100.00,975.63,1000.21,204,7.44,7.45,-80,1
1706096297,2024-01-24 12:38,100.00,975.57,1000.15,204,7.43,7.44,-80,1
1706096597,2024-01-24 12:43,100.00,975.55,1000.13,204,7.46,7.47,-79,1
1706096898,2024-01-24 12:48,100.00,975.52,1000.10,204,7.48,7.49,-80,1
1706097198,2024-01-24 12:53,100.00,975.56,1000.14,204,7.45,7.46,-80,1
1706097498,2024-01-24 12:58,100.00,975.83,1000.41,204,7.40,7.41,-79,1
1706098098,2024-01-24 13:08,100.00,975.79,1000.37,204,7.41,7.42,-80,1
1706098398,2024-01-24 13:13,100.00,975.68,1000.25,204,7.42,7.43,-79,1
1706098698,2024-01-24 13:18,100.00,975.68,1000.26,204,7.41,7.42,-79,1
1706098999,2024-01-24 13:23,100.00,975.72,1000.30,204,7.42,7.43,-80,1
1706099299,2024-01-24 13:28,100.00,975.77,1000.35,204,7.43,7.44,-80,1
1706099599,2024-01-24 13:33,100.00,975.82,1000.40,204,7.41,7.42,-79,1
1706099899,2024-01-24 13:38,100.00,975.84,1000.41,204,7.42,7.43,-79,1
1706100199,2024-01-24 13:43,100.00,975.93,1000.51,204,7.42,7.43,-80,1
1706100499,2024-01-24 13:48,100.00,975.75,1000.33,204,7.36,7.37,-81,1
1706100799,2024-01-24 13:53,100.00,975.85,1000.43,204,7.34,7.35,-79,1
1706101099,2024-01-24 13:58,100.00,976.00,1000.57,204,7.29,7.30,-79,1
1706101399,2024-01-24 14:03,100.00,976.01,1000.58,204,7.22,7.23,-78,1
1706101699,2024-01-24 14:08,100.00,975.93,1000.51,204,7.18,7.19,-79,1
1706101999,2024-01-24 14:13,100.00,975.96,1000.54,204,7.09,7.09,-79,1
1706102300,2024-01-24 14:18,100.00,975.99,1000.57,204,7.14,7.15,-79,1
1706102600,2024-01-24 14:23,100.00,976.16,1000.74,204,7.18,7.19,-79,1
1706102900,2024-01-24 14:28,100.00,975.95,1000.53,204,7.18,7.19,-79,1
1706103200,2024-01-24 14:33,100.00,975.93,1000.51,204,7.13,7.14,-78,1
1706103500,2024-01-24 14:38,100.00,975.99,1000.57,204,7.12,7.12,-80,1
1706103800,2024-01-24 14:43,100.00,975.96,1000.54,204,7.11,7.11,-79,1
1706104100,2024-01-24 14:48,100.00,975.94,1000.52,204,7.11,7.11,-79,1
1706104400,2024-01-24 14:53,100.00,976.03,1000.61,204,7.09,7.09,-79,1
1706104700,2024-01-24 14:58,100.00,976.02,1000.60,204,7.07,7.07,-80,1
1706105001,2024-01-24 15:03,100.00,975.95,1000.52,204,7.05,7.05,-80,1
1706105302,2024-01-24 15:08,100.00,976.03,1000.61,204,7.04,7.04,-78,1
1706105602,2024-01-24 15:13,100.00,975.97,1000.55,204,7.07,7.07,-74,1
1706105902,2024-01-24 15:18,100.00,975.71,1000.28,204,7.09,7.09,-74,1
1706106503,2024-01-24 15:28,100.00,975.93,1000.51,204,7.08,7.08,-73,1
1706106803,2024-01-24 15:33,100.00,975.89,1000.47,204,7.03,7.03,-75,1
1706107103,2024-01-24 15:38,100.00,975.98,1000.56,204,6.98,6.98,-75,1
1706107403,2024-01-24 15:43,100.00,976.07,1000.65,204,6.93,6.93,-74,1
1706107703,2024-01-24 15:48,100.00,976.12,1000.70,204,6.90,6.90,-70,1
1706108004,2024-01-24 15:53,100.00,976.01,1000.59,204,6.87,6.87,-67,1
1706108304,2024-01-24 15:58,100.00,975.99,1000.57,204,6.83,6.83,-69,1
1706108604,2024-01-24 16:03,100.00,976.04,1000.62,204,6.83,6.83,-65,1
1706108904,2024-01-24 16:08,100.00,975.94,1000.52,204,6.78,6.78,-72,1
1706109204,2024-01-24 16:13,100.00,976.03,1000.61,204,6.78,6.78,-73,1
1706109504,2024-01-24 16:18,100.00,976.02,1000.59,204,6.80,6.80,-79,1
1706109804,2024-01-24 16:23,100.00,976.07,1000.65,204,6.81,6.81,-81,1
1706110104,2024-01-24 16:28,100.00,976.02,1000.60,204,6.80,6.80,-80,1
1706110404,2024-01-24 16:33,100.00,976.19,1000.77,204,6.80,6.80,-81,1
1706110705,2024-01-24 16:38,100.00,976.15,1000.73,204,6.80,6.80,-81,1
1706111005,2024-01-24 16:43,100.00,976.19,1000.77,204,6.63,6.63,-83,1
1706111305,2024-01-24 16:48,100.00,976.37,1000.94,204,6.78,6.78,-80,1
1706111605,2024-01-24 16:53,100.00,976.37,1000.95,204,6.78,6.78,-79,1
1706111905,2024-01-24 16:58,100.00,976.32,1000.90,204,6.80,6.80,-80,1
1706112205,2024-01-24 17:03,100.00,976.36,1000.94,204,6.79,6.79,-80,1
1706112505,2024-01-24 17:08,100.00,976.41,1000.98,204,6.70,6.70,-80,1
1706112805,2024-01-24 17:13,100.00,976.39,1000.97,204,6.73,6.73,-80,1
1706113105,2024-01-24 17:18,100.00,976.17,1000.75,204,6.72,6.72,-80,1
1706113405,2024-01-24 17:23,100.00,976.29,1000.87,204,6.73,6.73,-81,1
1706113705,2024-01-24 17:28,100.00,976.28,1000.86,204,6.72,6.72,-81,1
1706114006,2024-01-24 17:33,100.00,976.40,1000.97,204,6.69,6.69,-80,1
1706114306,2024-01-24 17:38,100.00,976.22,1000.80,204,6.69,6.69,-80,1
1706114606,2024-01-24 17:43,100.00,976.32,1000.90,204,6.68,6.68,-81,1
1706114906,2024-01-24 17:48,100.00,976.39,1000.97,204,6.66,6.66,-80,1
1706115206,2024-01-24 17:53,100.00,976.40,1000.98,204,6.66,6.66,-80,1
1706115506,2024-01-24 17:58,100.00,976.49,1001.07,204,6.66,6.66,-80,1
1706115806,2024-01-24 18:03,100.00,976.49,1001.06,204,6.66,6.66,-80,1
1706116106,2024-01-24 18:08,100.00,976.52,1001.10,204,6.67,6.67,-81,1
1706116407,2024-01-24 18:13,100.00,976.41,1000.99,204,6.69,6.69,-77,1
1706116707,2024-01-24 18:18,100.00,976.44,1001.02,204,6.75,6.75,-78,1
1706117007,2024-01-24 18:23,100.00,976.31,1000.88,204,6.77,6.77,-80,1
1706117307,2024-01-24 18:28,100.00,976.53,1001.11,204,6.73,6.73,-79,1
1706117607,2024-01-24 18:33,100.00,976.58,1001.16,204,6.69,6.69,-79,1
1706117907,2024-01-24 18:38,100.00,976.50,1001.07,204,6.67,6.67,-79,1
1706118207,2024-01-24 18:43,100.00,976.45,1001.03,204,6.65,6.65,-79,1
1706118507,2024-01-24 18:48,100.00,976.46,1001.04,204,6.65,6.65,-79,1
1706118808,2024-01-24 18:53,100.00,976.46,1001.04,204,6.64,6.64,-76,1
1706119108,2024-01-24 18:58,100.00,976.49,1001.07,204,6.65,6.65,-79,1
1706119408,2024-01-24 19:03,100.00,976.62,1001.19,204,6.64,6.64,-76,1
1706120008,2024-01-24 19:13,100.00,976.37,1000.95,204,6.64,6.64,-79,1
1706120308,2024-01-24 19:18,100.00,976.37,1000.95,204,6.65,6.65,-80,1
1706120608,2024-01-24 19:23,100.00,976.40,1000.98,204,6.67,6.67,-78,1
1706120908,2024-01-24 19:28,100.00,976.29,1000.87,204,6.67,6.67,-78,1
1706121208,2024-01-24 19:33,100.00,976.35,1000.92,204,6.62,6.62,-78,1
1706121508,2024-01-24 19:38,100.00,976.30,1000.88,204,6.59,6.59,-77,1
1706122109,2024-01-24 19:48,100.00,976.30,1000.88,204,6.57,6.57,-77,1
1706122409,2024-01-24 19:53,100.00,976.11,1000.69,204,6.50,6.50,-78,1
1706122709,2024-01-24 19:58,100.00,976.20,1000.78,204,6.53,6.53,-79,1
1706123009,2024-01-24 20:03,100.00,976.16,1000.74,204,6.49,6.49,-79,1
1706123310,2024-01-24 20:08,100.00,976.24,1000.82,204,6.47,6.47,-79,1
1706123610,2024-01-24 20:13,100.00,976.23,1000.81,204,6.45,6.45,-80,1
1706123910,2024-01-24 20:18,100.00,976.11,1000.69,204,6.42,6.42,-79,1
1706124210,2024-01-24 20:23,100.00,976.22,1000.80,204,6.40,6.40,-79,1
1706124810,2024-01-24 20:33,100.00,976.15,1000.73,204,6.44,6.44,-81,1
1706125110,2024-01-24 20:38,100.00,976.22,1000.80,204,6.42,6.42,-79,1
1706125411,2024-01-24 20:43,100.00,976.30,1000.88,204,6.39,6.39,-81,1
1706125711,2024-01-24 20:48,100.00,976.25,1000.83,204,6.41,6.41,-80,1
1706126011,2024-01-24 20:53,100.00,976.27,1000.85,204,6.40,6.40,-79,1
1706126911,2024-01-24 21:08,100.00,976.46,1001.04,204,6.26,6.26,-79,1
1706127211,2024-01-24 21:13,100.00,976.50,1001.08,204,6.24,6.24,-81,1
1706127511,2024-01-24 21:18,100.00,976.69,1001.27,204,6.25,6.25,-80,1
1706127811,2024-01-24 21:23,100.00,976.54,1001.12,204,6.21,6.21,-80,1
1706128112,2024-01-24 21:28,100.00,976.70,1001.28,204,6.19,6.19,-81,1
1706128412,2024-01-24 21:33,100.00,976.69,1001.27,204,6.17,6.17,-79,1
1706128712,2024-01-24 21:38,100.00,976.73,1001.31,204,6.12,6.12,-79,1
1706129012,2024-01-24 21:43,100.00,976.79,1001.36,204,6.08,6.08,-80,1
1706129312,2024-01-24 21:48,100.00,976.89,1001.47,204,6.05,6.05,-79,1
1706129612,2024-01-24 21:53,100.00,976.98,1001.56,204,6.01,6.01,-79,1
1706129912,2024-01-24 21:58,100.00,976.92,1001.50,204,5.96,5.96,-79,1
1706130212,2024-01-24 22:03,100.00,976.90,1001.48,204,6.38,6.38,-79,1
1706130513,2024-01-24 22:08,100.00,977.00,1001.58,204,6.32,6.32,-83,1
1706130813,2024-01-24 22:13,100.00,977.02,1001.60,204,6.16,6.16,-81,1
1706131113,2024-01-24 22:18,100.00,977.12,1001.70,204,6.02,6.02,-79,1
1706131413,2024-01-24 22:23,100.00,977.04,1001.62,204,5.91,5.91,-81,1
1706131713,2024-01-24 22:28,100.00,977.06,1001.64,204,5.82,5.82,-82,1
1706132013,2024-01-24 22:33,100.00,977.06,1001.64,204,5.76,5.76,-80,1
1706132313,2024-01-24 22:38,100.00,977.05,1001.63,204,5.72,5.72,-81,1
1706132613,2024-01-24 22:43,100.00,976.99,1001.57,204,5.71,5.71,-79,1
1706132913,2024-01-24 22:48,100.00,976.93,1001.51,204,5.68,5.68,-79,1
1706133215,2024-01-24 22:53,100.00,977.02,1001.60,204,5.68,5.68,-83,1
1706133515,2024-01-24 22:58,100.00,977.00,1001.58,204,5.67,5.67,-83,1
1706133815,2024-01-24 23:03,100.00,977.04,1001.61,204,5.66,5.66,-84,1
1706134115,2024-01-24 23:08,100.00,977.00,1001.58,204,5.68,5.68,-80,1
1706134415,2024-01-24 23:13,100.00,976.95,1001.53,204,5.66,5.66,-81,1
1706134716,2024-01-24 23:18,100.00,977.01,1001.58,204,5.69,5.69,-81,1
1706135016,2024-01-24 23:23,100.00,977.11,1001.69,204,5.66,5.66,-77,1
1706135317,2024-01-24 23:28,100.00,977.14,1001.72,204,5.64,5.64,-77,1
1706135617,2024-01-24 23:33,100.00,977.04,1001.61,204,5.64,5.64,-77,1
1706135917,2024-01-24 23:38,100.00,977.29,1001.87,204,5.62,5.62,-77,1
1706136217,2024-01-24 23:43,100.00,977.44,1002.02,204,5.64,5.64,-77,1
1706136517,2024-01-24 23:48,100.00,977.34,1001.92,204,5.65,5.65,-77,1
1706136817,2024-01-24 23:53,100.00,977.38,1001.96,204,5.64,5.64,-77,1
1706137117,2024-01-24 23:58,100.00,977.48,1002.06,204,5.63,5.63,-80,1