1706137417,2024-01-25 00:03,100.00,977.53,1002.11,204,5.62,5.62,-80,1
1706137718,2024-01-25 00:08,100.00,977.47,1002.05,204,5.59,5.59,-80,1
1706138321,2024-01-25 00:18,100.00,977.66,1002.24,204,5.60,5.60,-81,1
1706138621,2024-01-25 00:23,100.00,977.96,1002.54,204,5.60,5.60,-81,1
1706138921,2024-01-25 00:28,100.00,978.08,1002.66,204,5.59,5.59,-81,1
1706139221,2024-01-25 00:33,100.00,978.27,1002.84,204,5.59,5.59,-81,1
1706139521,2024-01-25 00:38,100.00,978.14,1002.72,204,5.61,5.61,-81,1
1706139821,2024-01-25 00:43,100.00,978.38,1002.96,204,5.61,5.61,-81,1
1706140121,2024-01-25 00:48,100.00,978.30,1002.88,204,5.61,5.61,-82,1
1706140422,2024-01-25 00:53,100.00,978.42,1003.00,204,5.56,5.56,-82,1
1706140722,2024-01-25 00:58,100.00,978.59,1003.17,204,5.58,5.58,-81,1
1706141022,2024-01-25 01:03,100.00,978.52,1003.10,204,5.57,5.57,-82,1
1706141322,2024-01-25 01:08,100.00,978.48,1003.06,204,5.58,5.58,-82,1
1706141922,2024-01-25 01:18,100.00,978.62,1003.20,204,5.57,5.57,-81,1
1706142223,2024-01-25 01:23,100.00,978.82,1003.40,204,5.55,5.55,-84,1
1706142523,2024-01-25 01:28,100.00,978.67,1003.25,204,5.53,5.53,-82,1
1706142823,2024-01-25 01:33,100.00,978.75,1003.33,204,5.48,5.48,-81,1
1706143123,2024-01-25 01:38,100.00,978.70,1003.28,204,5.46,5.46,-82,1
1706143423,2024-01-25 01:43,100.00,978.81,1003.39,204,5.45,5.45,-82,1
1706143723,2024-01-25 01:48,100.00,978.78,1003.36,204,5.45,5.45,-82,1
1706144023,2024-01-25 01:53,100.00,978.83,1003.41,204,5.43,5.43,-82,1
1706144323,2024-01-25 01:58,100.00,978.60,1003.18,204,5.43,5.43,-81,1
1706144623,2024-01-25 02:03,100.00,978.83,1003.41,204,5.43,5.43,-81,1
1706144923,2024-01-25 02:08,100.00,978.79,1003.37,204,5.42,5.42,-82,1
1706145223,2024-01-25 02:13,100.00,978.81,1003.38,204,5.41,5.41,-82,1
1706145524,2024-01-25 02:18,100.00,978.72,1003.30,204,5.39,5.39,-82,1
1706145824,2024-01-25 02:23,100.00,978.94,1003.52,204,5.38,5.38,-82,1
1706146124,2024-01-25 02:28,100.00,978.84,1003.42,204,5.36,5.36,-83,1
1706146424,2024-01-25 02:33,100.00,979.03,1003.61,204,5.36,5.36,-82,1
1706146724,2024-01-25 02:38,100.00,978.96,1003.54,204,5.38,5.38,-82,1
1706147024,2024-01-25 02:43,100.00,978.91,1003.49,204,5.35,5.35,-82,1
1706147324,2024-01-25 02:48,100.00,978.93,1003.51,204,5.35,5.35,-82,1
1706147625,2024-01-25 02:53,100.00,979.17,1003.75,204,5.33,5.33,-82,1
1706147925,2024-01-25 02:58,100.00,979.01,1003.59,204,5.31,5.31,-82,1
1706148225,2024-01-25 03:03,100.00,979.29,1003.86,204,5.31,5.31,-82,1
1706148526,2024-01-25 03:08,100.00,979.23,1003.81,204,5.30,5.30,-83,1
1706148826,2024-01-25 03:13,100.00,979.16,1003.74,204,5.28,5.28,-82,1
1706149126,2024-01-25 03:18,100.00,979.19,1003.77,204,5.27,5.27,-83,1
1706149426,2024-01-25 03:23,100.00,979.12,1003.70,204,5.27,5.27,-82,1
1706149726,2024-01-25 03:28,100.00,979.15,1003.72,204,5.27,5.27,-82,1
1706150026,2024-01-25 03:33,100.00,979.09,1003.67,204,5.26,5.26,-82,1
1706150326,2024-01-25 03:38,100.00,979.03,1003.60,204,5.24,5.24,-82,1
1706150626,2024-01-25 03:43,100.00,979.00,1003.58,204,5.24,5.24,-82,1
1706150926,2024-01-25 03:48,100.00,979.04,1003.61,204,5.19,5.19,-82,1
1706151226,2024-01-25 03:53,100.00,979.00,1003.58,204,5.25,5.25,-82,1
1706151526,2024-01-25 03:58,100.00,979.15,1003.73,204,5.25,5.25,-81,1
1706151826,2024-01-25 04:03,100.00,979.11,1003.69,204,5.24,5.24,-81,1
1706152127,2024-01-25 04:08,100.00,979.22,1003.80,204,5.23,5.23,-82,1
1706152427,2024-01-25 04:13,100.00,979.13,1003.71,204,5.22,5.22,-83,1
1706152727,2024-01-25 04:18,100.00,979.25,1003.83,204,5.23,5.23,-82,1
1706153027,2024-01-25 04:23,100.00,979.34,1003.92,204,5.21,5.21,-83,1
1706153327,2024-01-25 04:28,100.00,979.32,1003.90,204,5.22,5.22,-81,1
1706153627,2024-01-25 04:33,100.00,979.33,1003.91,204,5.21,5.21,-83,1
1706153927,2024-01-25 04:38,100.00,979.38,1003.96,204,5.19,5.19,-83,1
1706154227,2024-01-25 04:43,100.00,979.38,1003.96,204,5.18,5.18,-81,1
1706154527,2024-01-25 04:48,100.00,979.36,1003.94,204,5.16,5.16,-82,1
1706155127,2024-01-25 04:58,100.00,979.41,1003.99,204,5.12,5.12,-82,1
1706155428,2024-01-25 05:03,100.00,979.58,1004.15,204,5.13,5.13,-81,1
1706155728,2024-01-25 05:08,100.00,979.70,1004.28,204,5.16,5.16,-82,1
1706156028,2024-01-25 05:13,100.00,979.67,1004.25,204,5.18,5.18,-81,1
1706156328,2024-01-25 05:18,100.00,979.60,1004.18,204,5.21,5.21,-82,1
1706156628,2024-01-25 05:23,100.00,979.88,1004.46,204,5.23,5.23,-81,1
1706157228,2024-01-25 05:33,100.00,979.97,1004.55,204,5.24,5.24,-81,1
1706157528,2024-01-25 05:38,100.00,980.08,1004.66,204,5.24,5.24,-80,1
1706157828,2024-01-25 05:43,100.00,980.22,1004.80,204,5.25,5.25,-82,1
1706158128,2024-01-25 05:48,100.00,980.38,1004.95,204,5.25,5.25,-81,1
1706158428,2024-01-25 05:53,100.00,980.52,1005.09,204,5.21,5.21,-81,1
1706158729,2024-01-25 05:58,100.00,980.53,1005.11,204,5.10,5.10,-82,1
1706159029,2024-01-25 06:03,100.00,980.60,1005.18,204,5.13,5.13,-81,1
1706159329,2024-01-25 06:08,100.00,980.65,1005.22,204,5.14,5.14,-81,1
1706159629,2024-01-25 06:13,100.00,980.78,1005.36,204,5.13,5.13,-81,1
1706159929,2024-01-25 06:18,100.00,980.89,1005.47,204,5.11,5.11,-81,1
1706160229,2024-01-25 06:23,100.00,981.03,1005.61,204,5.11,5.11,-81,1
1706160529,2024-01-25 06:28,100.00,980.90,1005.48,204,5.08,5.08,-82,1
1706160829,2024-01-25 06:33,100.00,980.92,1005.50,204,5.08,5.08,-81,1
1706161129,2024-01-25 06:38,100.00,981.04,1005.62,204,5.08,5.08,-80,1
1706161429,2024-01-25 06:43,100.00,981.18,1005.76,204,5.10,5.10,-80,1
1706161729,2024-01-25 06:48,100.00,981.22,1005.80,204,5.11,5.11,-81,1
1706162030,2024-01-25 06:53,100.00,981.23,1005.81,204,5.13,5.13,-80,1
1706162330,2024-01-25 06:58,100.00,981.29,1005.87,204,5.14,5.14,-82,1
1706162630,2024-01-25 07:03,100.00,981.51,1006.08,204,5.15,5.15,-81,1
1706162930,2024-01-25 07:08,100.00,981.41,1005.99,204,5.15,5.15,-82,1
1706163230,2024-01-25 07:13,100.00,981.58,1006.16,204,5.21,5.21,-81,1
1706163530,2024-01-25 07:18,100.00,981.78,1006.36,204,5.21,5.21,-81,1
1706163830,2024-01-25 07:23,100.00,981.88,1006.45,204,5.26,5.26,-81,1
1706164130,2024-01-25 07:28,100.00,981.98,1006.56,204,5.27,5.27,-84,1
1706164430,2024-01-25 07:33,100.00,982.33,1006.91,204,5.30,5.30,-80,1
1706164731,2024-01-25 07:38,100.00,981.62,1006.20,204,5.33,5.33,-80,1
1706165031,2024-01-25 07:43,100.00,982.33,1006.91,204,5.32,5.32,-82,1
1706165331,2024-01-25 07:48,100.00,982.40,1006.97,204,5.35,5.35,-81,1
1706165631,2024-01-25 07:53,100.00,982.54,1007.12,204,5.40,5.40,-81,1
1706165931,2024-01-25 07:58,100.00,982.80,1007.38,204,5.42,5.42,-82,1
1706166231,2024-01-25 08:03,100.00,982.80,1007.38,204,5.43,5.43,-80,1
1706166531,2024-01-25 08:08,100.00,983.00,1007.58,204,5.45,5.45,-81,1
1706166831,2024-01-25 08:13,100.00,982.88,1007.46,204,5.46,5.46,-83,1
1706167431,2024-01-25 08:23,100.00,983.23,1007.80,204,5.45,5.45,-82,1
1706167731,2024-01-25 08:28,100.00,983.28,1007.86,204,5.43,5.43,-83,1
1706168031,2024-01-25 08:33,100.00,983.51,1008.09,204,5.47,5.47,-81,1
1706168332,2024-01-25 08:38,100.00,983.62,1008.20,204,5.47,5.47,-81,1
1706168632,2024-01-25 08:43,100.00,983.81,1008.39,204,5.36,5.36,-82,1
1706168932,2024-01-25 08:48,100.00,983.92,1008.49,204,5.53,5.53,-82,1
1706169232,2024-01-25 08:53,100.00,983.93,1008.51,204,5.59,5.59,-81,1
1706169532,2024-01-25 08:58,100.00,984.04,1008.62,204,5.65,5.65,-82,1
1706169832,2024-01-25 09:03,100.00,984.18,1008.76,204,5.66,5.66,-82,1
1706170132,2024-01-25 09:08,100.00,984.41,1008.99,204,5.65,5.65,-82,1
1706170432,2024-01-25 09:13,100.00,984.59,1009.17,204,5.55,5.55,-81,1
1706170732,2024-01-25 09:18,100.00,984.81,1009.39,204,5.43,5.43,-82,1
1706171032,2024-01-25 09:23,100.00,985.00,1009.58,204,5.15,5.15,-82,1
1706171332,2024-01-25 09:28,100.00,985.24,1009.82,204,4.86,4.86,-82,1
1706171632,2024-01-25 09:33,100.00,985.23,1009.81,204,4.61,4.61,-81,1
1706171933,2024-01-25 09:38,100.00,985.35,1009.92,204,4.39,4.39,-81,1
1706172233,2024-01-25 09:43,100.00,985.68,1010.26,204,4.24,4.24,-82,1
1706172533,2024-01-25 09:48,100.00,985.90,1010.48,204,4.14,4.14,-82,1
1706172833,2024-01-25 09:53,100.00,985.94,1010.51,204,4.12,4.12,-82,1
1706173133,2024-01-25 09:58,100.00,986.06,1010.64,204,4.10,4.10,-81,1
1706173433,2024-01-25 10:03,99.65,986.18,1010.76,204,4.13,4.08,-81,1
1706173733,2024-01-25 10:08,99.46,986.37,1010.95,204,4.12,4.04,-83,1
1706174033,2024-01-25 10:13,98.85,986.48,1011.06,204,4.08,3.92,-81,1
1706174333,2024-01-25 10:18,99.08,986.71,1011.28,204,4.04,3.91,-82,1
1706174634,2024-01-25 10:23,97.97,986.78,1011.36,204,3.96,3.67,-80,1
1706174934,2024-01-25 10:28,98.89,986.85,1011.43,204,3.93,3.77,-82,1
1706175234,2024-01-25 10:33,99.88,986.91,1011.49,204,3.93,3.92,-82,1
1706175534,2024-01-25 10:38,98.61,987.03,1011.61,204,4.00,3.80,-81,1
1706175834,2024-01-25 10:43,96.22,987.11,1011.68,204,4.03,3.48,-81,1
1706176134,2024-01-25 10:48,96.98,987.11,1011.69,204,4.08,3.65,-81,1
1706176434,2024-01-25 10:53,96.09,987.19,1011.77,204,4.10,3.54,-81,1
1706176735,2024-01-25 10:58,95.06,987.25,1011.82,204,4.03,3.31,-80,1
1706177035,2024-01-25 11:03,95.59,987.42,1012.00,204,3.95,3.31,-80,1
1706177335,2024-01-25 11:08,95.00,987.53,1012.10,204,3.92,3.19,-81,1
1706177635,2024-01-25 11:13,96.16,987.51,1012.09,204,3.94,3.39,-79,1
1706177935,2024-01-25 11:18,94.04,987.67,1012.25,204,3.88,3.01,-79,1
1706178236,2024-01-25 11:23,95.38,987.65,1012.23,204,3.80,3.13,-79,1
1706178536,2024-01-25 11:28,94.16,987.77,1012.35,204,3.79,2.94,-78,1
1706178836,2024-01-25 11:33,94.58,987.84,1012.41,204,3.84,3.05,-78,1
1706179136,2024-01-25 11:38,93.92,987.99,1012.57,204,3.93,3.04,-77,1
1706179436,2024-01-25 11:43,92.69,988.06,1012.64,204,3.98,2.91,-78,1
1706179736,2024-01-25 11:48,93.22,988.24,1012.82,204,4.04,3.05,-79,1
1706180036,2024-01-25 11:53,91.18,988.36,1012.94,204,4.09,2.78,-80,1
1706180336,2024-01-25 11:58,91.17,988.25,1012.83,204,4.13,2.82,-83,1
1706180637,2024-01-25 12:03,91.45,988.36,1012.94,204,4.17,2.90,-82,1
1706180937,2024-01-25 12:08,91.24,988.34,1012.92,204,4.19,2.89,-84,1
1706181237,2024-01-25 12:13,91.31,988.33,1012.91,204,4.20,2.91,-83,1
1706181537,2024-01-25 12:18,91.47,988.46,1013.04,204,4.24,2.98,-84,1
1706181837,2024-01-25 12:23,90.88,988.58,1013.16,204,4.31,2.95,-83,1
1706182440,2024-01-25 12:34,90.60,988.89,1013.47,204,4.32,2.92,-83,1
1706182740,2024-01-25 12:39,91.19,989.01,1013.59,204,4.28,2.97,-82,1
1706183040,2024-01-25 12:44,89.67,989.10,1013.68,204,4.28,2.74,-83,1
1706183340,2024-01-25 12:49,87.28,989.18,1013.76,204,4.25,2.33,-81,1
1706183640,2024-01-25 12:54,87.54,989.28,1013.86,204,4.27,2.39,-81,1
1706183940,2024-01-25 12:59,88.13,989.29,1013.86,204,4.25,2.46,-82,1
1706184241,2024-01-25 13:04,87.72,989.37,1013.95,204,4.21,2.36,-81,1
1706184541,2024-01-25 13:09,87.84,989.32,1013.90,204,4.18,2.35,-81,1
1706184841,2024-01-25 13:14,87.14,989.49,1014.07,204,4.14,2.20,-81,1
1706185141,2024-01-25 13:19,88.57,989.57,1014.15,204,4.14,2.42,-79,1
1706185441,2024-01-25 13:24,88.96,989.67,1014.25,204,4.14,2.49,-79,1
1706185741,2024-01-25 13:29,88.40,989.68,1014.25,204,4.24,2.50,-82,1
1706186042,2024-01-25 13:34,87.20,989.87,1014.45,204,4.30,2.36,-78,1
1706186342,2024-01-25 13:39,87.02,989.98,1014.56,204,4.31,2.34,-79,1
1706186642,2024-01-25 13:44,86.37,990.14,1014.72,204,4.27,2.20,-78,1
1706186942,2024-01-25 13:49,87.16,990.14,1014.72,204,4.21,2.27,-79,1
1706187242,2024-01-25 13:54,88.27,990.25,1014.83,204,4.20,2.44,-78,1
1706187542,2024-01-25 13:59,86.35,990.37,1014.95,204,4.19,2.12,-78,1
1706187842,2024-01-25 14:04,86.28,990.37,1014.95,204,4.15,2.07,-78,1
1706188142,2024-01-25 14:09,87.45,990.55,1015.12,204,4.10,2.21,-82,1
1706188443,2024-01-25 14:14,86.07,990.56,1015.14,204,4.08,1.96,-78,1
1706188743,2024-01-25 14:19,87.57,990.57,1015.14,204,4.01,2.14,-78,1
1706189043,2024-01-25 14:24,87.71,990.70,1015.28,204,4.01,2.16,-81,1
1706189343,2024-01-25 14:29,88.21,990.81,1015.38,204,3.99,2.22,-76,1
1706189946,2024-01-25 14:39,85.91,991.08,1015.65,204,3.84,1.70,-79,1
1706190246,2024-01-25 14:44,85.76,991.29,1015.87,204,3.80,1.64,-79,1
1706190546,2024-01-25 14:49,85.71,991.20,1015.78,204,3.72,1.55,-83,1
1706190846,2024-01-25 14:54,86.45,991.33,1015.91,204,3.65,1.60,-82,1
1706191146,2024-01-25 14:59,86.15,991.49,1016.07,204,3.58,1.48,-81,1
1706191447,2024-01-25 15:04,85.90,991.62,1016.20,204,3.56,1.42,-81,1
1706191747,2024-01-25 15:09,86.99,991.29,1015.87,204,3.47,1.51,-81,1
1706192047,2024-01-25 15:14,87.47,991.72,1016.30,204,3.52,1.64,-80,1
1706192347,2024-01-25 15:19,88.41,991.85,1016.43,204,3.48,1.75,-82,1
1706192647,2024-01-25 15:24,88.81,991.95,1016.53,204,3.45,1.78,-81,1
1706192947,2024-01-25 15:29,89.91,992.01,1016.59,204,3.43,1.93,-80,1
1706193247,2024-01-25 15:34,90.37,992.08,1016.66,204,3.39,1.96,-80,1
1706193547,2024-01-25 15:39,90.67,992.25,1016.83,204,3.36,1.98,-82,1
1706193847,2024-01-25 15:44,89.90,992.30,1016.88,204,3.32,1.82,-82,1
1706194148,2024-01-25 15:49,89.17,992.42,1017.00,204,3.27,1.66,-82,1
1706194448,2024-01-25 15:54,89.73,992.48,1017.06,204,3.27,1.75,-83,1
1706194748,2024-01-25 15:59,90.14,992.63,1017.20,204,3.27,1.81,-81,1
1706195048,2024-01-25 16:04,89.53,992.67,1017.25,204,3.27,1.72,-81,1
1706195348,2024-01-25 16:09,89.54,992.66,1017.24,204,3.23,1.68,-84,1
1706195648,2024-01-25 16:14,89.45,992.69,1017.27,204,3.23,1.66,-82,1
1706195948,2024-01-25 16:19,89.67,992.75,1017.32,204,3.20,1.67,-83,1
1706196248,2024-01-25 16:24,88.91,992.89,1017.47,204,3.19,1.54,-82,1
1706196548,2024-01-25 16:29,88.95,993.07,1017.65,204,3.18,1.54,-83,1
1706196848,2024-01-25 16:34,89.26,993.12,1017.70,204,3.14,1.55,-79,1
1706197148,2024-01-25 16:39,89.45,993.19,1017.77,204,3.14,1.57,-80,1
1706197449,2024-01-25 16:44,89.49,993.35,1017.93,204,3.16,1.60,-80,1
1706197749,2024-01-25 16:49,88.41,993.46,1018.04,204,3.17,1.44,-80,1
1706198049,2024-01-25 16:54,88.81,993.62,1018.20,204,3.15,1.48,-80,1
1706198350,2024-01-25 16:59,88.43,993.59,1018.17,204,3.12,1.40,-81,1
1706198650,2024-01-25 17:04,89.42,993.68,1018.25,204,3.06,1.49,-81,1
1706198950,2024-01-25 17:09,89.13,993.73,1018.31,204,2.99,1.38,-80,1
1706199250,2024-01-25 17:14,89.62,993.76,1018.34,204,3.01,1.47,-80,1
1706199550,2024-01-25 17:19,89.99,993.77,1018.35,204,3.01,1.53,-80,1
1706199850,2024-01-25 17:24,91.05,993.97,1018.55,204,2.98,1.66,-81,1
1706200151,2024-01-25 17:29,91.92,994.03,1018.61,204,2.95,1.77,-79,1
1706200451,2024-01-25 17:34,92.11,994.14,1018.71,204,2.96,1.81,-81,1
1706200751,2024-01-25 17:39,92.70,994.05,1018.63,204,2.88,1.82,-80,1
1706201051,2024-01-25 17:44,92.71,993.98,1018.55,204,2.88,1.82,-81,1
1706201351,2024-01-25 17:49,93.01,994.28,1018.86,204,2.96,1.94,-82,1
1706201651,2024-01-25 17:54,92.96,994.36,1018.94,204,3.02,1.99,-78,1
1706201951,2024-01-25 17:59,91.58,994.32,1018.90,204,3.07,1.83,-82,1
1706202251,2024-01-25 18:04,91.34,994.48,1019.06,204,3.06,1.79,-82,1
1706202551,2024-01-25 18:09,90.22,994.48,1019.06,204,3.01,1.57,-80,1
1706202851,2024-01-25 18:14,90.61,994.56,1019.14,204,2.99,1.61,-81,1
1706203151,2024-01-25 18:19,91.34,994.53,1019.11,204,2.96,1.69,-82,1
1706203452,2024-01-25 18:24,91.85,994.54,1019.12,204,2.92,1.73,-80,1
1706203752,2024-01-25 18:29,92.09,994.69,1019.27,204,2.89,1.73,-80,1
1706204052,2024-01-25 18:34,92.39,994.80,1019.37,204,2.89,1.78,-81,1
1706204352,2024-01-25 18:39,92.61,994.77,1019.35,204,2.77,1.69,-84,1
1706204652,2024-01-25 18:44,93.70,994.95,1019.53,204,2.74,1.83,-82,1
1706204952,2024-01-25 18:49,91.21,995.14,1019.71,204,2.72,1.43,-84,1
1706205252,2024-01-25 18:54,90.65,995.23,1019.80,204,2.71,1.34,-82,1
1706205552,2024-01-25 18:59,91.84,995.26,1019.84,204,2.71,1.52,-84,1
1706205852,2024-01-25 19:04,92.42,995.38,1019.96,204,2.70,1.60,-85,1
1706206152,2024-01-25 19:09,90.80,995.41,1019.99,204,2.72,1.37,-82,1
1706206452,2024-01-25 19:14,91.54,995.52,1020.10,204,2.62,1.38,-83,1
1706206752,2024-01-25 19:19,92.74,995.64,1020.22,204,2.64,1.58,-84,1
1706207053,2024-01-25 19:24,93.23,995.69,1020.27,204,2.56,1.58,-84,1
1706207353,2024-01-25 19:29,93.67,995.79,1020.37,204,2.66,1.74,-84,1
1706207654,2024-01-25 19:34,93.78,995.89,1020.47,204,2.72,1.82,-80,1
1706207954,2024-01-25 19:39,93.06,995.94,1020.52,204,2.72,1.71,-86,1
1706208254,2024-01-25 19:44,93.71,996.00,1020.58,204,2.71,1.80,-85,1
1706208554,2024-01-25 19:49,93.56,995.90,1020.48,204,2.69,1.76,-83,1
1706208855,2024-01-25 19:54,93.35,995.86,1020.43,204,2.60,1.64,-83,1
1706209155,2024-01-25 19:59,92.53,995.93,1020.51,204,2.63,1.54,-81,1
1706209455,2024-01-25 20:04,92.65,996.02,1020.59,204,2.61,1.54,-80,1
1706209755,2024-01-25 20:09,92.73,996.08,1020.66,204,2.62,1.56,-82,1
1706210055,2024-01-25 20:14,93.38,995.95,1020.53,204,2.60,1.64,-80,1
1706210355,2024-01-25 20:19,92.49,996.07,1020.65,204,2.64,1.55,-80,1
1706210655,2024-01-25 20:24,92.38,995.99,1020.57,204,2.67,1.56,-80,1
1706210955,2024-01-25 20:29,89.33,996.04,1020.62,204,2.69,1.11,-81,1
1706211255,2024-01-25 20:34,90.67,996.03,1020.60,204,2.65,1.28,-80,1
1706211555,2024-01-25 20:39,90.17,996.02,1020.60,204,2.64,1.19,-80,1
1706211855,2024-01-25 20:44,90.33,996.03,1020.61,204,2.60,1.18,-81,1
1706212156,2024-01-25 20:49,90.84,996.03,1020.61,204,2.57,1.23,-80,1
1706212456,2024-01-25 20:54,90.68,996.06,1020.64,204,2.57,1.20,-81,1
1706212756,2024-01-25 20:59,90.84,996.10,1020.68,204,2.60,1.26,-85,1
1706213056,2024-01-25 21:04,90.30,996.17,1020.75,204,2.60,1.17,-83,1
1706213356,2024-01-25 21:09,90.97,996.12,1020.70,204,2.55,1.23,-81,1
1706213656,2024-01-25 21:14,91.91,996.06,1020.64,204,2.58,1.40,-81,1
1706213956,2024-01-25 21:19,91.06,996.14,1020.72,204,2.58,1.27,-83,1
1706214256,2024-01-25 21:24,91.60,996.22,1020.80,204,2.59,1.36,-82,1
1706214556,2024-01-25 21:29,91.97,996.24,1020.82,204,2.61,1.44,-83,1
1706214856,2024-01-25 21:34,91.51,996.24,1020.82,204,2.63,1.39,-82,1
1706215156,2024-01-25 21:39,91.66,996.17,1020.75,204,2.67,1.45,-83,1
1706215456,2024-01-25 21:44,91.09,996.25,1020.83,204,2.68,1.37,-85,1
1706215757,2024-01-25 21:49,91.10,996.25,1020.83,204,2.69,1.38,-85,1
1706216057,2024-01-25 21:54,91.65,996.30,1020.88,204,2.73,1.51,-83,1
1706216357,2024-01-25 21:59,92.06,996.40,1020.98,204,2.75,1.59,-82,1
1706216657,2024-01-25 22:04,92.21,996.41,1020.99,204,2.77,1.63,-83,1
1706216957,2024-01-25 22:09,92.55,996.42,1021.00,204,2.77,1.68,-82,1
1706217257,2024-01-25 22:14,93.02,996.44,1021.02,204,2.75,1.74,-82,1
1706217557,2024-01-25 22:19,93.52,996.44,1021.01,204,2.71,1.77,-81,1
1706217857,2024-01-25 22:24,93.90,996.45,1021.03,204,2.75,1.87,-83,1
1706218157,2024-01-25 22:29,94.32,996.49,1021.07,204,2.74,1.92,-83,1
1706218457,2024-01-25 22:34,94.51,996.47,1021.05,204,2.74,1.95,-82,1
1706218757,2024-01-25 22:39,94.54,996.54,1021.12,204,2.76,1.97,-82,1
1706219057,2024-01-25 22:44,95.07,996.59,1021.17,204,2.79,2.08,-82,1
1706219358,2024-01-25 22:49,94.81,996.68,1021.26,204,2.84,2.09,-82,1
1706219658,2024-01-25 22:54,95.43,996.61,1021.19,204,2.86,2.20,-83,1
1706219958,2024-01-25 22:59,94.63,996.65,1021.23,204,2.94,2.16,-80,1
1706220258,2024-01-25 23:04,94.14,996.58,1021.16,204,3.01,2.16,-83,1
1706220558,2024-01-25 23:09,93.74,996.74,1021.32,204,3.05,2.14,-81,1
1706220858,2024-01-25 23:14,93.12,996.80,1021.38,204,3.08,2.08,-77,1
1706221158,2024-01-25 23:19,93.21,996.84,1021.42,204,3.11,2.12,-83,1
1706221459,2024-01-25 23:24,93.00,996.92,1021.50,204,3.13,2.11,-81,1
1706221759,2024-01-25 23:29,92.62,996.96,1021.54,204,3.16,2.08,-81,1
1706222059,2024-01-25 23:34,92.47,996.97,1021.55,204,3.18,2.08,-83,1
1706222359,2024-01-25 23:39,91.33,997.03,1021.61,204,3.19,1.92,-82,1
1706222659,2024-01-25 23:44,91.03,997.00,1021.58,204,3.14,1.82,-83,1
1706222959,2024-01-25 23:49,91.29,997.12,1021.69,204,3.08,1.80,-83,1
1706223259,2024-01-25 23:54,90.50,997.23,1021.80,204,3.09,1.69,-84,1
1706223559,2024-01-25 23:59,90.63,997.27,1021.85,204,3.08,1.70,-84,1