1706223860,2024-01-26 00:04,90.95,997.35,1021.93,204,3.11,1.78,-84,1
1706224160,2024-01-26 00:09,89.27,997.37,1021.95,204,3.11,1.52,-84,1
1706224460,2024-01-26 00:14,89.21,997.40,1021.98,204,3.09,1.49,-84,1
1706224760,2024-01-26 00:19,89.97,997.29,1021.87,204,3.08,1.60,-85,1
1706225060,2024-01-26 00:24,89.61,997.38,1021.96,204,3.08,1.54,-84,1
1706225360,2024-01-26 00:29,89.81,997.35,1021.93,204,3.06,1.55,-84,1
1706225660,2024-01-26 00:34,89.85,997.48,1022.06,204,3.08,1.58,-85,1
1706225960,2024-01-26 00:39,89.90,997.55,1022.13,204,3.07,1.58,-84,1
1706226260,2024-01-26 00:44,89.49,997.52,1022.10,204,3.08,1.52,-85,1
1706226560,2024-01-26 00:49,89.79,997.58,1022.16,204,3.12,1.61,-85,1
1706226860,2024-01-26 00:54,89.43,997.57,1022.15,204,3.13,1.56,-85,1
1706227160,2024-01-26 00:59,88.45,997.65,1022.23,204,3.12,1.40,-84,1
1706227461,2024-01-26 01:04,87.90,997.72,1022.30,204,3.06,1.25,-84,1
1706227761,2024-01-26 01:09,87.21,997.68,1022.26,204,2.94,1.02,-84,1
1706228061,2024-01-26 01:14,87.10,997.67,1022.25,204,2.94,1.01,-85,1
1706228361,2024-01-26 01:19,87.41,997.69,1022.27,204,2.92,1.04,-85,1
1706228661,2024-01-26 01:24,87.50,997.65,1022.23,204,2.86,0.99,-84,1
1706228961,2024-01-26 01:29,87.01,997.71,1022.29,204,2.86,0.91,-84,1
1706229261,2024-01-26 01:34,87.93,997.68,1022.26,204,2.77,0.97,-83,1
1706229561,2024-01-26 01:39,88.13,997.70,1022.28,204,2.84,1.07,-83,1
1706229861,2024-01-26 01:44,87.81,997.75,1022.32,204,2.80,0.98,-84,1
1706230161,2024-01-26 01:49,88.16,997.83,1022.41,204,2.84,1.08,-85,1
1706230462,2024-01-26 01:54,88.55,997.85,1022.43,204,2.86,1.16,-84,1
1706230762,2024-01-26 01:59,88.65,997.73,1022.31,204,2.92,1.23,-84,1
1706231062,2024-01-26 02:04,88.22,997.96,1022.54,204,2.96,1.20,-84,1
1706231362,2024-01-26 02:09,87.87,998.10,1022.68,204,2.94,1.13,-85,1
1706231662,2024-01-26 02:14,87.88,998.16,1022.74,204,2.82,1.01,-83,1
1706231962,2024-01-26 02:19,87.06,998.16,1022.73,204,2.99,1.05,-85,1
1706232262,2024-01-26 02:24,87.38,998.11,1022.69,204,2.99,1.10,-84,1
1706232562,2024-01-26 02:29,86.67,998.22,1022.80,204,3.02,1.02,-85,1
1706232862,2024-01-26 02:34,85.43,998.28,1022.85,204,2.96,0.76,-84,1
1706233162,2024-01-26 02:39,86.13,998.35,1022.92,204,2.93,0.84,-84,1
1706233462,2024-01-26 02:44,86.61,998.29,1022.87,204,2.91,0.90,-83,1
1706233763,2024-01-26 02:49,86.89,998.31,1022.89,204,2.96,0.99,-85,1
1706234063,2024-01-26 02:54,87.35,998.34,1022.92,204,2.97,1.08,-84,1
1706234363,2024-01-26 02:59,86.99,998.37,1022.95,204,3.01,1.06,-83,1
1706234663,2024-01-26 03:04,87.34,998.37,1022.95,204,3.03,1.13,-84,1
1706234963,2024-01-26 03:09,87.46,998.35,1022.93,204,3.06,1.18,-85,1
1706235263,2024-01-26 03:14,87.54,998.39,1022.97,204,3.11,1.24,-84,1
1706235563,2024-01-26 03:19,86.94,998.36,1022.94,204,3.13,1.17,-84,1
1706235863,2024-01-26 03:24,87.20,998.29,1022.86,204,3.16,1.24,-84,1
1706236163,2024-01-26 03:29,87.15,998.36,1022.94,204,3.17,1.24,-84,1
1706236463,2024-01-26 03:34,87.08,998.32,1022.90,204,3.16,1.22,-84,1
1706236763,2024-01-26 03:39,87.31,998.35,1022.93,204,3.17,1.27,-84,1
1706237063,2024-01-26 03:44,87.33,998.23,1022.81,204,3.21,1.31,-83,1
1706237364,2024-01-26 03:49,86.80,998.38,1022.96,204,3.23,1.24,-83,1
1706237967,2024-01-26 03:59,87.30,998.32,1022.90,204,3.18,1.27,-83,1
1706238570,2024-01-26 04:09,86.69,998.46,1023.04,204,3.23,1.23,-85,1
1706238870,2024-01-26 04:14,86.86,998.51,1023.08,204,3.18,1.20,-85,1
1706239170,2024-01-26 04:19,86.47,998.53,1023.11,204,3.06,1.02,-85,1
1706239470,2024-01-26 04:24,87.16,998.67,1023.25,204,3.04,1.12,-85,1
1706239770,2024-01-26 04:29,87.15,998.69,1023.27,204,3.05,1.12,-83,1
1706240070,2024-01-26 04:34,87.62,998.72,1023.30,204,3.07,1.22,-85,1
1706240370,2024-01-26 04:39,87.06,998.63,1023.21,204,3.09,1.15,-84,1
1706240670,2024-01-26 04:44,87.13,998.62,1023.20,204,3.11,1.18,-84,1
1706240970,2024-01-26 04:49,87.23,998.53,1023.11,204,3.07,1.16,-85,1
1706241271,2024-01-26 04:54,87.39,998.58,1023.16,204,3.06,1.17,-82,1
1706241574,2024-01-26 04:59,87.83,998.63,1023.20,204,3.10,1.28,-83,1
1706241874,2024-01-26 05:04,87.81,998.60,1023.18,204,3.14,1.32,-83,1
1706242174,2024-01-26 05:09,88.44,998.60,1023.18,204,3.19,1.47,-85,1
1706242474,2024-01-26 05:14,87.38,998.54,1023.12,204,3.15,1.26,-80,1
1706242774,2024-01-26 05:19,86.47,998.46,1023.04,204,3.10,1.06,-79,1
1706243074,2024-01-26 05:24,87.21,998.45,1023.03,204,3.08,1.16,-80,1
1706243677,2024-01-26 05:34,88.27,998.47,1023.05,204,2.97,1.22,-79,1
1706243977,2024-01-26 05:39,88.78,998.50,1023.07,204,2.98,1.31,-80,1
1706244277,2024-01-26 05:44,88.98,998.47,1023.05,204,3.03,1.39,-80,1
1706244577,2024-01-26 05:49,89.09,998.35,1022.93,204,3.03,1.41,-79,1
1706244877,2024-01-26 05:54,89.02,998.50,1023.08,204,3.06,1.43,-80,1
1706245178,2024-01-26 05:59,88.58,998.46,1023.03,204,3.02,1.32,-78,1
1706245478,2024-01-26 06:04,88.79,998.61,1023.19,204,3.00,1.33,-79,1
1706245778,2024-01-26 06:09,89.29,998.57,1023.15,204,3.02,1.43,-81,1
1706246078,2024-01-26 06:14,89.50,998.65,1023.23,204,3.04,1.48,-80,1
1706246378,2024-01-26 06:19,89.37,998.66,1023.24,204,3.03,1.45,-81,1
1706246678,2024-01-26 06:24,89.15,998.47,1023.05,204,3.00,1.39,-87,1
1706246978,2024-01-26 06:29,89.20,998.46,1023.04,204,2.98,1.38,-78,1
1706247278,2024-01-26 06:34,89.79,998.37,1022.95,204,2.98,1.47,-79,1
1706247578,2024-01-26 06:39,89.71,998.38,1022.95,204,3.02,1.50,-79,1
1706247878,2024-01-26 06:44,90.18,998.27,1022.85,204,3.07,1.62,-78,1
1706248178,2024-01-26 06:49,89.95,998.25,1022.83,204,3.09,1.60,-79,1
1706248479,2024-01-26 06:54,89.70,998.28,1022.86,204,3.14,1.61,-79,1
1706248779,2024-01-26 06:59,89.87,998.29,1022.87,204,3.18,1.68,-78,1
1706249079,2024-01-26 07:04,90.00,998.20,1022.77,204,3.20,1.72,-78,1
1706249379,2024-01-26 07:09,89.82,998.15,1022.73,204,3.23,1.72,-79,1
1706249679,2024-01-26 07:14,90.11,998.11,1022.68,204,3.25,1.79,-79,1
1706249979,2024-01-26 07:19,90.51,998.06,1022.64,204,3.30,1.90,-79,1
1706250279,2024-01-26 07:24,90.29,998.01,1022.59,204,3.33,1.89,-85,1
1706250579,2024-01-26 07:29,90.69,998.01,1022.59,204,3.36,1.98,-77,1
1706250879,2024-01-26 07:34,90.35,998.06,1022.64,204,3.39,1.96,-78,1
1706251179,2024-01-26 07:39,90.02,998.14,1022.72,204,3.41,1.93,-78,1
1706251479,2024-01-26 07:44,90.70,998.15,1022.73,204,3.39,2.02,-79,1
1706251779,2024-01-26 07:49,90.18,998.10,1022.68,204,3.38,1.93,-80,1
1706252080,2024-01-26 07:54,90.43,998.13,1022.70,204,3.36,1.94,-80,1
1706252380,2024-01-26 07:59,90.08,998.07,1022.65,204,3.30,1.83,-79,1
1706252680,2024-01-26 08:04,90.81,998.16,1022.74,204,3.30,1.94,-79,1
1706252980,2024-01-26 08:09,90.77,998.24,1022.82,204,3.33,1.97,-79,1
1706253280,2024-01-26 08:14,91.03,998.22,1022.80,204,3.34,2.02,-80,1
1706253580,2024-01-26 08:19,90.77,998.19,1022.77,204,3.36,2.00,-81,1
1706253880,2024-01-26 08:24,90.46,998.24,1022.82,204,3.39,1.98,-80,1
1706254180,2024-01-26 08:29,90.55,998.16,1022.74,204,3.39,1.99,-80,1
1706254480,2024-01-26 08:34,91.07,998.16,1022.74,204,3.40,2.08,-80,1
1706254780,2024-01-26 08:39,90.98,998.04,1022.62,204,3.41,2.08,-81,1
1706255080,2024-01-26 08:44,90.87,998.05,1022.63,204,3.41,2.06,-81,1
1706255380,2024-01-26 08:49,91.19,998.07,1022.65,204,3.43,2.13,-80,1
1706255681,2024-01-26 08:54,90.85,997.99,1022.57,204,3.48,2.13,-80,1
1706255981,2024-01-26 08:59,91.27,997.93,1022.51,204,3.52,2.23,-80,1
1706256281,2024-01-26 09:04,91.17,997.93,1022.51,204,3.57,2.27,-80,1
1706256581,2024-01-26 09:09,91.46,997.92,1022.49,204,3.53,2.27,-80,1
1706256881,2024-01-26 09:14,91.13,997.84,1022.42,204,3.52,2.21,-80,1
1706257181,2024-01-26 09:19,91.36,997.76,1022.34,204,3.52,2.25,-81,1
1706257481,2024-01-26 09:24,91.69,997.75,1022.32,204,3.54,2.32,-83,1
1706257781,2024-01-26 09:29,91.62,997.75,1022.32,204,3.60,2.37,-84,1
1706258081,2024-01-26 09:34,91.49,997.57,1022.15,204,3.61,2.36,-83,1
1706258381,2024-01-26 09:39,91.98,997.69,1022.26,204,3.64,2.46,-84,1
1706258682,2024-01-26 09:44,91.97,997.71,1022.29,204,3.64,2.46,-81,1
1706258982,2024-01-26 09:49,92.44,997.61,1022.19,204,3.63,2.52,-82,1
1706259282,2024-01-26 09:54,92.90,997.52,1022.10,204,3.69,2.65,-82,1
1706259582,2024-01-26 09:59,92.30,997.43,1022.01,204,3.47,2.34,-80,1
1706259882,2024-01-26 10:04,92.35,997.39,1021.96,204,3.76,2.64,-82,1
1706260182,2024-01-26 10:09,92.34,997.27,1021.85,204,3.72,2.59,-83,1
1706260482,2024-01-26 10:14,93.05,997.19,1021.77,204,3.74,2.72,-81,1
1706261085,2024-01-26 10:24,92.75,997.03,1021.61,204,3.76,2.70,-82,1
1706261385,2024-01-26 10:29,93.26,996.95,1021.52,204,3.78,2.79,-82,1
1706261685,2024-01-26 10:34,92.94,996.76,1021.33,204,3.81,2.78,-82,1
1706261985,2024-01-26 10:39,92.88,996.55,1021.13,204,3.84,2.80,-78,1
1706262285,2024-01-26 10:44,92.86,996.50,1021.08,204,3.89,2.84,-78,1
1706262889,2024-01-26 10:54,91.73,996.41,1020.98,204,3.92,2.70,-77,1
1706263189,2024-01-26 10:59,92.58,996.29,1020.87,204,3.91,2.82,-76,1
1706263489,2024-01-26 11:04,92.26,996.32,1020.90,204,3.99,2.85,-76,1
1706263789,2024-01-26 11:09,92.43,996.32,1020.90,204,4.02,2.91,-75,1
1706264089,2024-01-26 11:14,91.92,996.38,1020.96,204,3.97,2.78,-74,1
1706264389,2024-01-26 11:19,92.62,996.23,1020.81,204,3.91,2.83,-75,1
1706264689,2024-01-26 11:24,92.83,996.19,1020.77,204,3.89,2.84,-77,1
1706264989,2024-01-26 11:29,92.76,996.09,1020.67,204,3.87,2.81,-75,1
1706265289,2024-01-26 11:34,93.13,995.94,1020.52,204,3.86,2.85,-79,1
1706265589,2024-01-26 11:39,92.77,995.78,1020.36,204,3.91,2.85,-77,1
1706265889,2024-01-26 11:44,93.19,995.68,1020.26,204,3.99,2.99,-79,1
1706267707,2024-01-26 12:15,90.49,995.03,1019.61,204,4.22,2.80,-80,1
1706268007,2024-01-26 12:20,91.34,994.98,1019.56,204,4.22,2.94,-82,1
1706268307,2024-01-26 12:25,91.20,994.93,1019.51,204,4.25,2.94,-83,1
1706268607,2024-01-26 12:30,90.42,994.93,1019.51,204,4.20,2.77,-81,1
1706268907,2024-01-26 12:35,90.96,994.96,1019.53,204,4.17,2.83,-83,1
1706269207,2024-01-26 12:40,91.30,994.85,1019.43,204,4.22,2.93,-86,1
1706269507,2024-01-26 12:45,91.10,994.87,1019.45,204,4.22,2.90,-86,1
1706269807,2024-01-26 12:50,91.78,994.80,1019.38,204,4.19,2.97,-82,1
1706270107,2024-01-26 12:55,91.88,994.80,1019.38,204,4.22,3.02,-82,1
1706270407,2024-01-26 13:00,91.31,994.78,1019.36,204,4.24,2.95,-81,1
1706270708,2024-01-26 13:05,91.53,994.65,1019.23,204,4.33,3.08,-82,1
1706271008,2024-01-26 13:10,91.17,994.52,1019.09,204,4.50,3.19,-84,1
1706271308,2024-01-26 13:15,90.95,994.23,1018.81,204,4.70,3.35,-84,1
1706271608,2024-01-26 13:20,89.41,993.83,1018.41,204,4.85,3.26,-84,1
1706271908,2024-01-26 13:25,88.61,993.76,1018.34,204,4.89,3.17,-85,1
1706272208,2024-01-26 13:30,87.93,993.50,1018.08,204,4.87,3.04,-84,1
1706272508,2024-01-26 13:35,88.46,993.39,1017.97,204,4.86,3.12,-84,1
1706272808,2024-01-26 13:40,88.72,993.15,1017.73,204,4.84,3.14,-85,1
1706273108,2024-01-26 13:45,88.65,992.97,1017.55,204,4.84,3.13,-83,1
1706273408,2024-01-26 13:50,88.12,990.55,1015.13,204,4.82,3.02,-82,1
1706273708,2024-01-26 13:55,89.02,992.99,1017.57,204,4.47,2.82,-83,1
1706274009,2024-01-26 14:00,89.45,992.93,1017.51,204,4.78,3.20,-81,1
1706274309,2024-01-26 14:05,89.19,992.83,1017.41,204,4.79,3.16,-83,1
1706274609,2024-01-26 14:10,88.48,992.74,1017.32,204,4.83,3.09,-82,1
1706274909,2024-01-26 14:15,89.04,992.70,1017.28,204,4.81,3.16,-84,1
1706275209,2024-01-26 14:20,89.28,992.53,1017.11,204,4.87,3.26,-88,1
1706275509,2024-01-26 14:25,89.08,992.39,1016.97,204,4.94,3.29,-86,1
1706275809,2024-01-26 14:30,88.87,992.36,1016.94,204,4.93,3.25,-80,1
1706276109,2024-01-26 14:35,88.67,992.24,1016.82,204,4.94,3.23,-83,1
1706276409,2024-01-26 14:40,88.55,992.15,1016.73,204,4.92,3.19,-83,1
1706276709,2024-01-26 14:45,89.13,992.06,1016.64,204,4.90,3.26,-82,1
1706277010,2024-01-26 14:50,88.96,991.90,1016.47,204,4.91,3.25,-80,1
1706277310,2024-01-26 14:55,88.72,991.78,1016.36,204,4.85,3.15,-80,1
1706277610,2024-01-26 15:00,89.37,991.57,1016.15,204,4.86,3.26,-81,1
1706277910,2024-01-26 15:05,89.23,991.42,1016.00,204,4.88,3.26,-79,1
1706278210,2024-01-26 15:10,89.20,991.34,1015.91,204,4.90,3.27,-81,1
1706278510,2024-01-26 15:15,89.32,991.08,1015.66,204,4.83,3.22,-79,1
1706278810,2024-01-26 15:20,89.55,991.08,1015.65,204,4.82,3.25,-80,1
1706279413,2024-01-26 15:30,89.62,990.81,1015.39,204,4.75,3.19,-82,1
1706279713,2024-01-26 15:35,89.70,990.69,1015.26,204,4.74,3.20,-79,1
1706280013,2024-01-26 15:40,89.22,990.38,1014.96,204,4.70,3.08,-80,1
1706280314,2024-01-26 15:45,89.27,990.33,1014.91,204,4.60,2.99,-78,1
1706280614,2024-01-26 15:50,90.28,990.27,1014.84,204,4.48,3.03,-79,1
1706280914,2024-01-26 15:55,90.09,990.22,1014.80,204,4.42,2.94,-78,1
1706281214,2024-01-26 16:00,90.18,990.10,1014.68,204,4.37,2.91,-80,1
1706281514,2024-01-26 16:05,90.29,989.93,1014.50,204,4.30,2.85,-84,1
1706281814,2024-01-26 16:10,90.91,989.90,1014.48,204,4.22,2.87,-85,1
1706282114,2024-01-26 16:15,91.29,989.71,1014.29,204,4.18,2.89,-81,1
1706282414,2024-01-26 16:20,91.48,989.66,1014.24,204,4.18,2.92,-84,1
1706282714,2024-01-26 16:25,91.60,989.44,1014.02,204,4.18,2.94,-84,1
1706283015,2024-01-26 16:30,91.76,989.32,1013.90,204,4.18,2.96,-83,1
1706283315,2024-01-26 16:35,91.96,989.24,1013.81,204,4.16,2.97,-82,1
1706283615,2024-01-26 16:40,92.10,989.05,1013.63,204,4.19,3.02,-82,1
1706283915,2024-01-26 16:45,91.97,989.00,1013.58,204,4.20,3.01,-83,1
1706284215,2024-01-26 16:50,92.02,988.96,1013.54,204,4.06,2.88,-81,1
1706284515,2024-01-26 16:55,91.85,988.76,1013.34,204,4.23,3.03,-81,1
1706284815,2024-01-26 17:00,91.97,988.70,1013.27,204,4.26,3.07,-82,1
1706285115,2024-01-26 17:05,91.97,988.61,1013.19,204,4.31,3.12,-81,1
1706285415,2024-01-26 17:10,91.95,988.46,1013.04,204,4.36,3.17,-77,1
1706285715,2024-01-26 17:15,91.96,988.39,1012.97,204,4.35,3.16,-85,1
1706286016,2024-01-26 17:20,91.93,988.17,1012.75,204,4.32,3.13,-83,1
1706286316,2024-01-26 17:25,92.16,988.08,1012.66,204,4.34,3.18,-80,1
1706286616,2024-01-26 17:30,92.15,988.09,1012.67,204,4.38,3.22,-80,1
1706286916,2024-01-26 17:35,92.78,988.05,1012.62,204,4.38,3.32,-80,1
1706287216,2024-01-26 17:40,94.25,987.70,1012.27,204,4.37,3.53,-79,1
1706287516,2024-01-26 17:45,94.90,987.94,1012.52,204,4.27,3.53,-80,1
1706287816,2024-01-26 17:50,95.37,987.88,1012.45,204,4.30,3.63,-83,1
1706288116,2024-01-26 17:55,95.61,987.70,1012.28,204,4.26,3.62,-83,1
1706288416,2024-01-26 18:00,96.39,987.41,1011.98,204,4.25,3.73,-82,1
1706288716,2024-01-26 18:05,96.77,987.29,1011.87,204,4.23,3.76,-79,1
1706289016,2024-01-26 18:10,97.28,987.35,1011.93,204,4.26,3.87,-82,1
1706289317,2024-01-26 18:15,97.31,987.33,1011.91,204,4.28,3.89,-83,1
1706289617,2024-01-26 18:20,97.45,987.35,1011.93,204,4.31,3.94,-82,1
1706289917,2024-01-26 18:25,97.63,986.77,1011.35,204,4.27,3.93,-82,1
1706290217,2024-01-26 18:30,98.69,987.26,1011.84,204,4.22,4.03,-83,1
1706290517,2024-01-26 18:35,98.89,987.15,1011.73,204,4.25,4.09,-79,1
1706290817,2024-01-26 18:40,99.12,986.97,1011.55,204,4.28,4.16,-79,1
1706291117,2024-01-26 18:45,99.39,986.82,1011.40,204,4.29,4.20,-78,1
1706291417,2024-01-26 18:50,99.65,986.87,1011.45,204,4.28,4.23,-79,1
1706291718,2024-01-26 18:55,99.82,986.84,1011.42,204,4.32,4.30,-83,1
1706292018,2024-01-26 19:00,100.00,986.76,1011.34,204,4.34,4.34,-83,1
1706292318,2024-01-26 19:05,100.00,986.67,1011.25,204,4.32,4.32,-83,1
1706292618,2024-01-26 19:10,100.00,986.62,1011.20,204,4.33,4.33,-82,1
1706292918,2024-01-26 19:15,100.00,986.55,1011.13,204,4.31,4.31,-84,1
1706293218,2024-01-26 19:20,100.00,986.58,1011.15,204,4.32,4.32,-80,1
1706293518,2024-01-26 19:25,100.00,986.43,1011.01,204,4.36,4.36,-83,1
1706293818,2024-01-26 19:30,100.00,986.39,1010.96,204,4.41,4.41,-83,1
1706294118,2024-01-26 19:35,100.00,986.30,1010.88,204,4.44,4.44,-84,1
1706294418,2024-01-26 19:40,100.00,986.24,1010.82,204,4.50,4.50,-79,1
1706294718,2024-01-26 19:45,100.00,986.16,1010.74,204,4.58,4.58,-84,1
1706295018,2024-01-26 19:50,100.00,986.10,1010.68,204,4.62,4.62,-83,1
1706295319,2024-01-26 19:55,100.00,986.05,1010.62,204,4.67,4.67,-81,1
1706295619,2024-01-26 20:00,100.00,986.00,1010.58,204,4.70,4.70,-81,1
1706295919,2024-01-26 20:05,100.00,986.01,1010.58,204,4.72,4.72,-77,1
1706296219,2024-01-26 20:10,100.00,985.93,1010.51,204,4.74,4.74,-82,1
1706296519,2024-01-26 20:15,100.00,985.89,1010.47,204,4.75,4.75,-80,1
1706296819,2024-01-26 20:20,100.00,985.84,1010.42,204,4.82,4.82,-82,1
1706297119,2024-01-26 20:25,100.00,985.75,1010.33,204,4.86,4.86,-80,1
1706297419,2024-01-26 20:30,100.00,985.73,1010.31,204,4.87,4.87,-84,1
1706297719,2024-01-26 20:35,100.00,985.70,1010.28,204,4.90,4.90,-78,1
1706298019,2024-01-26 20:40,100.00,985.70,1010.27,204,4.94,4.94,-77,1
1706298319,2024-01-26 20:45,100.00,985.67,1010.24,204,4.99,4.99,-79,1
1706298620,2024-01-26 20:50,100.00,985.68,1010.26,204,5.02,5.02,-80,1
1706298920,2024-01-26 20:55,100.00,985.64,1010.22,204,5.05,5.05,-80,1
1706299520,2024-01-26 21:05,100.00,985.60,1010.18,204,5.13,5.13,-83,1
1706299820,2024-01-26 21:10,100.00,985.71,1010.29,204,5.17,5.17,-82,1
1706300120,2024-01-26 21:15,100.00,985.73,1010.31,204,5.21,5.21,-82,1
1706300420,2024-01-26 21:20,100.00,985.83,1010.41,204,5.28,5.28,-81,1
1706300720,2024-01-26 21:25,100.00,986.06,1010.64,204,5.32,5.32,-82,1
1706301020,2024-01-26 21:30,100.00,986.19,1010.76,204,5.38,5.38,-81,1
1706301621,2024-01-26 21:40,100.00,986.36,1010.94,204,5.40,5.40,-78,1
1706301921,2024-01-26 21:45,100.00,986.45,1011.03,204,5.35,5.35,-81,1
1706302221,2024-01-26 21:50,100.00,986.52,1011.10,204,5.28,5.28,-81,1
1706302521,2024-01-26 21:55,100.00,986.72,1011.30,204,5.19,5.19,-83,1
1706302821,2024-01-26 22:00,100.00,986.78,1011.36,204,5.13,5.13,-81,1
1706303121,2024-01-26 22:05,100.00,986.89,1011.47,204,5.07,5.07,-80,1
1706303421,2024-01-26 22:10,100.00,987.08,1011.66,204,5.02,5.02,-82,1
1706304021,2024-01-26 22:20,99.82,986.98,1011.56,204,4.97,4.95,-79,1
1706304321,2024-01-26 22:25,100.00,987.22,1011.79,204,4.96,4.96,-78,1
1706304621,2024-01-26 22:30,99.91,987.34,1011.92,204,4.94,4.93,-81,1
1706304922,2024-01-26 22:35,100.00,987.21,1011.79,204,4.95,4.95,-78,1
1706305222,2024-01-26 22:40,99.11,987.22,1011.80,204,4.97,4.85,-81,1
1706305522,2024-01-26 22:45,98.62,987.37,1011.95,204,4.96,4.76,-80,1
1706305822,2024-01-26 22:50,97.76,987.23,1011.81,204,4.95,4.63,-78,1
1706306122,2024-01-26 22:55,97.29,987.56,1012.14,204,4.94,4.55,-79,1
1706306422,2024-01-26 23:00,95.89,987.60,1012.18,204,4.91,4.31,-77,1
1706306722,2024-01-26 23:05,95.85,987.57,1012.15,204,4.93,4.33,-79,1
1706307022,2024-01-26 23:10,95.05,987.60,1012.18,204,4.92,4.20,-80,1
1706307322,2024-01-26 23:15,94.67,987.85,1012.42,204,4.90,4.12,-77,1
1706307622,2024-01-26 23:20,94.51,987.86,1012.44,204,4.90,4.10,-82,1
1706307922,2024-01-26 23:25,93.83,987.84,1012.42,204,4.90,3.99,-79,1
1706308223,2024-01-26 23:30,95.23,988.15,1012.73,204,4.86,4.16,-80,1
1706308523,2024-01-26 23:35,95.97,988.07,1012.65,204,4.83,4.24,-79,1
1706308823,2024-01-26 23:40,96.55,988.10,1012.68,204,4.80,4.30,-80,1
1706309123,2024-01-26 23:45,96.29,988.23,1012.81,204,4.76,4.22,-80,1
1706309423,2024-01-26 23:50,96.92,988.26,1012.84,204,4.76,4.31,-81,1
1706309723,2024-01-26 23:55,97.51,988.31,1012.88,204,4.73,4.37,-81,1