1706310023,2024-01-27 00:00,96.71,988.30,1012.88,204,4.70,4.22,-82,1
1706310323,2024-01-27 00:05,96.87,988.39,1012.96,204,4.67,4.22,-83,1
1706310623,2024-01-27 00:10,97.23,988.35,1012.93,204,4.67,4.27,-83,1
1706310923,2024-01-27 00:15,96.93,988.28,1012.86,204,4.65,4.21,-82,1
1706311223,2024-01-27 00:20,98.14,988.32,1012.90,204,4.64,4.37,-77,1
1706311524,2024-01-27 00:25,98.02,988.43,1013.01,204,4.60,4.32,-83,1
1706311824,2024-01-27 00:30,98.00,988.49,1013.07,204,4.59,4.30,-78,1
1706312127,2024-01-27 00:35,98.18,988.48,1013.06,204,4.56,4.30,-78,1
1706312427,2024-01-27 00:40,97.45,988.49,1013.07,204,4.50,4.13,-79,1
1706312727,2024-01-27 00:45,98.23,988.46,1013.03,204,4.48,4.23,-79,1
1706313027,2024-01-27 00:50,98.45,988.37,1012.95,204,4.43,4.21,-79,1
1706313327,2024-01-27 00:55,99.07,988.43,1013.01,204,4.42,4.29,-78,1
1706313627,2024-01-27 01:00,98.57,988.44,1013.02,204,4.39,4.19,-79,1
1706313927,2024-01-27 01:05,99.19,988.13,1012.71,204,4.27,4.16,-78,1
1706314227,2024-01-27 01:10,99.08,988.48,1013.06,204,4.25,4.12,-79,1
1706314528,2024-01-27 01:15,99.20,988.44,1013.02,204,4.21,4.10,-79,1
1706314828,2024-01-27 01:20,99.54,988.40,1012.98,204,4.23,4.17,-79,1
1706315128,2024-01-27 01:25,99.96,988.42,1013.00,204,4.18,4.18,-79,1
1706315428,2024-01-27 01:30,99.97,988.34,1012.92,204,4.06,4.06,-79,1
1706315728,2024-01-27 01:35,100.00,988.25,1012.82,204,4.07,4.07,-79,1
1706316028,2024-01-27 01:40,100.00,988.39,1012.97,204,4.00,4.00,-78,1
1706316328,2024-01-27 01:45,100.00,988.49,1013.07,204,4.05,4.05,-79,1
1706316628,2024-01-27 01:50,100.00,988.34,1012.92,204,4.02,4.02,-78,1
1706316928,2024-01-27 01:55,100.00,988.36,1012.94,204,4.01,4.01,-79,1
1706317228,2024-01-27 02:00,100.00,988.33,1012.91,204,3.99,3.99,-78,1
1706317529,2024-01-27 02:05,100.00,988.31,1012.89,204,4.01,4.01,-79,1
1706317829,2024-01-27 02:10,100.00,988.35,1012.93,204,3.96,3.96,-79,1
1706318129,2024-01-27 02:15,100.00,988.31,1012.89,204,3.96,3.96,-79,1
1706318429,2024-01-27 02:20,100.00,988.25,1012.82,204,3.97,3.97,-79,1
1706318729,2024-01-27 02:25,100.00,988.22,1012.80,204,3.96,3.96,-79,1
1706319329,2024-01-27 02:35,100.00,988.32,1012.90,204,3.90,3.90,-79,1
1706319629,2024-01-27 02:40,100.00,988.31,1012.89,204,3.86,3.86,-79,1
1706319929,2024-01-27 02:45,100.00,988.26,1012.84,204,3.83,3.83,-79,1
1706320530,2024-01-27 02:55,100.00,988.15,1012.72,204,3.73,3.73,-80,1
1706320830,2024-01-27 03:00,100.00,988.08,1012.66,204,3.67,3.67,-79,1
1706321130,2024-01-27 03:05,100.00,988.15,1012.73,204,3.60,3.60,-79,1
1706321730,2024-01-27 03:15,100.00,988.06,1012.64,204,3.57,3.57,-80,1
1706322030,2024-01-27 03:20,99.77,987.88,1012.46,204,3.51,3.48,-79,1
1706322330,2024-01-27 03:25,99.96,987.88,1012.46,204,3.45,3.45,-79,1
1706322630,2024-01-27 03:30,100.00,987.96,1012.54,204,3.39,3.39,-80,1
1706322930,2024-01-27 03:35,100.00,987.93,1012.51,204,3.36,3.36,-79,1
1706323534,2024-01-27 03:45,100.00,987.78,1012.36,204,3.22,3.22,-79,1
1706323834,2024-01-27 03:50,100.00,987.92,1012.50,204,3.21,3.21,-79,1
1706324134,2024-01-27 03:55,100.00,987.81,1012.39,204,3.16,3.16,-79,1
1706324734,2024-01-27 04:05,100.00,987.85,1012.43,204,3.12,3.12,-79,1
1706325034,2024-01-27 04:10,100.00,987.93,1012.51,204,3.11,3.11,-80,1
1706325334,2024-01-27 04:15,100.00,987.72,1012.30,204,3.11,3.11,-79,1
1706325634,2024-01-27 04:20,100.00,987.95,1012.53,204,3.08,3.08,-80,1
1706325934,2024-01-27 04:25,100.00,988.02,1012.60,204,3.07,3.07,-78,1
1706326234,2024-01-27 04:30,100.00,988.11,1012.69,204,3.06,3.06,-78,1
1706326535,2024-01-27 04:35,100.00,988.21,1012.78,204,3.03,3.03,-78,1
1706326835,2024-01-27 04:40,100.00,988.21,1012.79,204,3.01,3.01,-77,1
1706327135,2024-01-27 04:45,100.00,988.30,1012.87,204,2.96,2.96,-78,1
1706327435,2024-01-27 04:50,100.00,988.35,1012.93,204,2.96,2.96,-77,1
1706327735,2024-01-27 04:55,100.00,988.38,1012.96,204,2.98,2.98,-77,1
1706328035,2024-01-27 05:00,100.00,988.43,1013.01,204,3.04,3.04,-77,1
1706328335,2024-01-27 05:05,100.00,988.52,1013.10,204,3.09,3.09,-78,1
1706328635,2024-01-27 05:10,100.00,988.59,1013.17,204,3.11,3.11,-77,1
1706328935,2024-01-27 05:15,100.00,988.68,1013.26,204,3.15,3.15,-78,1
1706329235,2024-01-27 05:20,100.00,988.70,1013.28,204,3.18,3.18,-78,1
1706329535,2024-01-27 05:25,100.00,988.80,1013.38,204,3.18,3.18,-78,1
1706329836,2024-01-27 05:30,100.00,988.82,1013.40,204,3.15,3.15,-77,1
1706330136,2024-01-27 05:35,100.00,988.96,1013.54,204,3.19,3.19,-78,1
1706330436,2024-01-27 05:40,100.00,989.14,1013.72,204,3.14,3.14,-77,1
1706330736,2024-01-27 05:45,100.00,989.20,1013.78,204,3.19,3.19,-77,1
1706331036,2024-01-27 05:50,100.00,989.28,1013.86,204,3.18,3.18,-78,1
1706331336,2024-01-27 05:55,100.00,989.41,1013.99,204,3.15,3.15,-77,1
1706331636,2024-01-27 06:00,100.00,989.45,1014.03,204,3.14,3.14,-77,1
1706331936,2024-01-27 06:05,100.00,989.55,1014.12,204,3.13,3.13,-77,1
1706332236,2024-01-27 06:10,100.00,989.64,1014.22,204,3.11,3.11,-77,1
1706332536,2024-01-27 06:15,100.00,989.75,1014.33,204,3.10,3.10,-77,1
1706332837,2024-01-27 06:20,100.00,989.87,1014.44,204,3.13,3.13,-78,1
1706333137,2024-01-27 06:25,100.00,990.01,1014.59,204,3.15,3.15,-77,1
1706333437,2024-01-27 06:30,100.00,990.13,1014.71,204,3.15,3.15,-77,1
1706333737,2024-01-27 06:35,99.44,990.30,1014.88,204,3.11,3.03,-77,1
1706334037,2024-01-27 06:40,100.00,990.48,1015.05,204,3.07,3.07,-77,1
1706334337,2024-01-27 06:45,99.41,990.47,1015.05,204,3.06,2.98,-77,1
1706334637,2024-01-27 06:50,99.37,990.63,1015.21,204,3.04,2.95,-77,1
1706334937,2024-01-27 06:55,99.56,990.54,1015.12,204,2.98,2.92,-78,1
1706335237,2024-01-27 07:00,99.70,990.96,1015.54,204,2.71,2.67,-77,1
1706335537,2024-01-27 07:05,100.00,991.06,1015.64,204,2.91,2.91,-78,1
1706335838,2024-01-27 07:10,99.87,991.15,1015.73,204,2.93,2.91,-77,1
1706336138,2024-01-27 07:15,100.00,991.37,1015.95,204,2.88,2.88,-78,1
1706336438,2024-01-27 07:20,100.00,991.51,1016.09,204,2.85,2.85,-79,1
1706336738,2024-01-27 07:25,100.00,991.64,1016.22,204,2.55,2.55,-79,1
1706337038,2024-01-27 07:30,99.92,991.84,1016.42,204,2.76,2.75,-79,1
1706337338,2024-01-27 07:35,100.00,992.08,1016.66,204,2.75,2.75,-78,1
1706337638,2024-01-27 07:40,100.00,992.17,1016.75,204,2.74,2.74,-77,1
1706337938,2024-01-27 07:45,100.00,992.27,1016.85,204,2.73,2.73,-81,1
1706338238,2024-01-27 07:50,99.96,992.40,1016.98,204,2.73,2.72,-80,1
1706338838,2024-01-27 08:00,100.00,992.76,1017.34,204,2.64,2.64,-80,1
1706339138,2024-01-27 08:05,100.00,992.92,1017.50,204,2.62,2.62,-81,1
1706339439,2024-01-27 08:10,100.00,993.02,1017.60,204,2.61,2.61,-81,1
1706339739,2024-01-27 08:15,100.00,993.08,1017.66,204,2.69,2.69,-80,1
1706340039,2024-01-27 08:20,100.00,993.18,1017.76,204,2.71,2.71,-81,1
1706340339,2024-01-27 08:25,100.00,993.28,1017.86,204,2.72,2.72,-81,1
1706340639,2024-01-27 08:30,100.00,993.41,1017.98,204,2.73,2.73,-80,1
1706340939,2024-01-27 08:35,100.00,993.48,1018.06,204,2.75,2.75,-80,1
1706341239,2024-01-27 08:40,100.00,993.63,1018.21,204,2.75,2.75,-81,1
1706341539,2024-01-27 08:45,100.00,993.66,1018.24,204,2.77,2.77,-81,1
1706341839,2024-01-27 08:50,100.00,993.94,1018.52,204,2.82,2.82,-80,1
1706342139,2024-01-27 08:55,100.00,994.21,1018.79,204,2.88,2.88,-81,1
1706342440,2024-01-27 09:00,100.00,994.45,1019.02,204,2.93,2.93,-81,1
1706342740,2024-01-27 09:05,100.00,994.43,1019.00,204,2.92,2.92,-80,1
1706343340,2024-01-27 09:15,100.00,994.62,1019.20,204,2.97,2.97,-77,1
1706343640,2024-01-27 09:20,99.97,994.89,1019.47,204,2.98,2.98,-78,1
1706343940,2024-01-27 09:25,99.81,994.97,1019.55,204,2.98,2.95,-78,1
1706344240,2024-01-27 09:30,98.57,995.06,1019.64,204,2.98,2.78,-77,1
1706344540,2024-01-27 09:35,98.81,995.60,1020.18,204,2.96,2.79,-80,1
1706344840,2024-01-27 09:40,99.32,995.34,1019.92,204,2.87,2.77,-77,1
1706345140,2024-01-27 09:45,99.85,995.49,1020.06,204,2.80,2.78,-77,1
1706345440,2024-01-27 09:50,100.00,995.57,1020.15,204,2.78,2.78,-80,1
1706345741,2024-01-27 09:55,99.75,995.67,1020.25,204,2.80,2.76,-80,1
1706346041,2024-01-27 10:00,99.94,995.81,1020.38,204,2.80,2.79,-78,1
1706346341,2024-01-27 10:05,100.00,995.90,1020.48,204,2.84,2.84,-81,1
1706346641,2024-01-27 10:10,100.00,996.00,1020.58,204,2.83,2.83,-82,1
1706346941,2024-01-27 10:15,100.00,996.04,1020.62,204,2.83,2.83,-80,1
1706347241,2024-01-27 10:20,100.00,996.19,1020.77,204,2.85,2.85,-80,1
1706347541,2024-01-27 10:25,100.00,996.33,1020.91,204,2.91,2.91,-79,1
1706347841,2024-01-27 10:30,100.00,996.39,1020.97,204,2.96,2.96,-78,1
1706348141,2024-01-27 10:35,100.00,996.50,1021.08,204,3.00,3.00,-77,1
1706348441,2024-01-27 10:40,100.00,996.63,1021.21,204,3.03,3.03,-77,1
1706348742,2024-01-27 10:45,100.00,996.70,1021.28,204,2.90,2.90,-77,1
1706349042,2024-01-27 10:50,100.00,996.76,1021.33,204,3.02,3.02,-77,1
1706349342,2024-01-27 10:55,100.00,996.83,1021.41,204,3.04,3.04,-78,1
1706349642,2024-01-27 11:00,99.98,996.90,1021.48,204,3.05,3.05,-78,1
1706349942,2024-01-27 11:05,99.37,997.20,1021.78,204,3.10,3.01,-78,1
1706350242,2024-01-27 11:10,98.97,997.19,1021.77,204,3.14,2.99,-78,1
1706350542,2024-01-27 11:15,98.96,997.18,1021.76,204,3.17,3.02,-78,1
1706350842,2024-01-27 11:20,98.00,997.35,1021.93,204,3.18,2.90,-80,1
1706351142,2024-01-27 11:25,96.69,997.54,1022.12,204,2.26,1.79,-77,1
1706351442,2024-01-27 11:30,96.12,997.51,1022.09,204,3.20,2.64,-77,1
1706351742,2024-01-27 11:35,96.91,997.60,1022.18,204,3.21,2.77,-76,1
1706352043,2024-01-27 11:40,95.94,997.74,1022.32,204,3.28,2.70,-79,1
1706352343,2024-01-27 11:45,94.95,997.88,1022.46,204,3.33,2.60,-78,1
1706352643,2024-01-27 11:50,94.91,998.04,1022.62,204,3.37,2.63,-77,1
1706352943,2024-01-27 11:55,94.80,998.08,1022.65,204,3.42,2.67,-78,1
1706353243,2024-01-27 12:00,95.24,998.30,1022.88,204,3.48,2.79,-78,1
1706353543,2024-01-27 12:05,93.70,998.40,1022.97,204,3.50,2.58,-77,1
1706353843,2024-01-27 12:10,93.45,998.56,1023.14,204,3.56,2.60,-78,1
1706354143,2024-01-27 12:15,93.18,998.49,1023.07,204,3.60,2.60,-78,1
1706354443,2024-01-27 12:20,92.77,998.38,1022.96,204,3.61,2.55,-78,1
1706354743,2024-01-27 12:25,92.73,998.62,1023.19,204,3.62,2.55,-78,1
1706355044,2024-01-27 12:30,92.49,998.75,1023.33,204,3.68,2.58,-78,1
1706355344,2024-01-27 12:35,91.27,998.95,1023.53,204,3.76,2.47,-78,1
1706355644,2024-01-27 12:40,91.07,998.93,1023.51,204,3.80,2.48,-78,1
1706355944,2024-01-27 12:45,91.42,998.98,1023.56,204,3.81,2.54,-77,1
1706356244,2024-01-27 12:50,91.25,999.09,1023.67,204,3.85,2.56,-78,1
1706356544,2024-01-27 12:55,91.30,999.28,1023.86,204,3.90,2.61,-78,1
1706356844,2024-01-27 13:00,91.00,999.27,1023.85,204,3.92,2.59,-79,1
1706357144,2024-01-27 13:05,90.29,999.53,1024.11,204,3.96,2.52,-78,1
1706357444,2024-01-27 13:10,89.62,999.52,1024.10,204,4.01,2.46,-78,1
1706357744,2024-01-27 13:15,89.08,999.68,1024.26,204,4.08,2.45,-78,1
1706358045,2024-01-27 13:20,89.17,999.78,1024.36,204,4.13,2.51,-78,1
1706358345,2024-01-27 13:25,88.57,999.89,1024.46,204,4.16,2.44,-78,1
1706358645,2024-01-27 13:30,88.36,1000.00,1024.57,204,4.20,2.45,-78,1
1706358945,2024-01-27 13:35,86.89,999.93,1024.51,204,4.19,2.20,-78,1
1706359245,2024-01-27 13:40,86.49,1000.17,1024.75,204,4.18,2.13,-79,1
1706359545,2024-01-27 13:45,86.70,1000.30,1024.88,204,4.20,2.18,-78,1
1706359845,2024-01-27 13:50,86.52,1000.38,1024.96,204,4.24,2.19,-77,1
1706360145,2024-01-27 13:55,85.94,1000.54,1025.12,204,4.25,2.11,-78,1
1706360445,2024-01-27 14:00,86.87,1000.54,1025.11,204,4.25,2.26,-78,1
1706360745,2024-01-27 14:05,86.54,1000.63,1025.21,204,4.28,2.24,-77,1
1706361046,2024-01-27 14:10,86.15,1000.64,1025.22,204,4.31,2.20,-78,1
1706361346,2024-01-27 14:15,86.02,1000.73,1025.30,204,4.24,2.11,-78,1
1706361646,2024-01-27 14:20,86.99,1000.85,1025.43,204,4.17,2.20,-78,1
1706361946,2024-01-27 14:25,87.57,1000.99,1025.57,204,4.11,2.24,-78,1
1706362246,2024-01-27 14:30,88.07,1001.05,1025.63,204,4.11,2.31,-80,1
1706362546,2024-01-27 14:35,88.24,1001.10,1025.68,204,4.12,2.35,-80,1
1706362847,2024-01-27 14:40,88.26,1001.19,1025.77,204,4.13,2.36,-80,1
1706363147,2024-01-27 14:45,87.99,1001.22,1025.80,204,4.14,2.33,-78,1
1706363447,2024-01-27 14:50,87.49,1001.38,1025.96,204,4.10,2.21,-79,1
1706363747,2024-01-27 14:55,87.92,1001.42,1026.00,204,4.03,2.21,-80,1
1706364047,2024-01-27 15:00,88.22,1001.55,1026.13,204,3.97,2.20,-80,1
1706364347,2024-01-27 15:05,88.04,1001.60,1026.18,204,3.92,2.12,-79,1
1706364647,2024-01-27 15:10,88.05,1001.71,1026.29,204,3.86,2.07,-80,1
1706365250,2024-01-27 15:20,88.78,1001.75,1026.33,204,3.78,2.10,-80,1
1706365550,2024-01-27 15:25,88.73,1001.94,1026.52,204,3.74,2.05,-80,1
1706365850,2024-01-27 15:30,89.41,1001.98,1026.56,204,3.69,2.11,-80,1
1706366150,2024-01-27 15:35,88.97,1002.20,1026.78,204,3.63,1.98,-79,1
1706366451,2024-01-27 15:40,89.44,1002.33,1026.91,204,3.58,2.01,-79,1
1706366751,2024-01-27 15:45,89.26,1002.29,1026.87,204,3.52,1.92,-80,1
1706367051,2024-01-27 15:50,89.42,1002.40,1026.98,204,3.45,1.88,-80,1
1706367351,2024-01-27 15:55,89.27,1002.59,1027.17,204,3.38,1.78,-80,1
1706367651,2024-01-27 16:00,89.31,1002.70,1027.28,204,3.30,1.71,-80,1
1706367951,2024-01-27 16:05,89.31,1002.77,1027.35,204,3.20,1.61,-79,1
1706368251,2024-01-27 16:10,89.51,1002.91,1027.49,204,3.13,1.57,-80,1
1706368551,2024-01-27 16:15,89.57,1003.00,1027.58,204,3.04,1.49,-80,1
1706368851,2024-01-27 16:20,90.11,1003.14,1027.72,204,2.98,1.52,-79,1
1706369452,2024-01-27 16:30,91.10,1003.29,1027.87,204,2.81,1.50,-80,1
1706369752,2024-01-27 16:35,91.84,1003.42,1027.99,204,2.75,1.56,-80,1
1706370052,2024-01-27 16:40,92.48,1003.53,1028.10,204,2.71,1.61,-80,1
1706370352,2024-01-27 16:45,92.97,1003.57,1028.14,204,2.66,1.64,-80,1
1706370652,2024-01-27 16:50,94.34,1003.65,1028.23,204,2.65,1.83,-79,1
1706370952,2024-01-27 16:55,95.15,1003.70,1028.28,204,2.72,2.02,-79,1
1706371252,2024-01-27 17:00,95.64,1003.76,1028.34,204,2.78,2.15,-79,1
1706371552,2024-01-27 17:05,96.11,1003.81,1028.38,204,2.81,2.25,-79,1
1706371852,2024-01-27 17:10,96.71,1003.82,1028.40,204,2.86,2.39,-80,1
1706372152,2024-01-27 17:15,96.93,1003.91,1028.48,204,2.92,2.48,-80,1
1706372452,2024-01-27 17:20,96.86,1004.12,1028.70,204,3.00,2.55,-80,1
1706372753,2024-01-27 17:25,96.85,1004.14,1028.71,204,3.13,2.68,-79,1
1706373053,2024-01-27 17:30,96.74,1004.17,1028.75,204,3.24,2.77,-79,1
1706373353,2024-01-27 17:35,96.57,1004.31,1028.89,204,3.37,2.88,-79,1
1706373653,2024-01-27 17:40,96.22,1004.30,1028.88,204,3.47,2.93,-79,1
1706373953,2024-01-27 17:45,96.21,1004.28,1028.86,204,3.56,3.01,-79,1
1706374253,2024-01-27 17:50,96.33,1004.25,1028.83,204,3.64,3.11,-79,1
1706374853,2024-01-27 18:00,95.07,1004.39,1028.97,204,3.76,3.05,-80,1
1706375153,2024-01-27 18:05,95.13,1004.46,1029.04,204,3.83,3.12,-79,1
1706375453,2024-01-27 18:10,94.80,1004.60,1029.18,204,3.89,3.13,-79,1
1706375754,2024-01-27 18:15,94.59,1004.62,1029.20,204,3.96,3.17,-80,1
1706376054,2024-01-27 18:20,94.47,1004.73,1029.31,204,3.95,3.15,-76,1
1706376354,2024-01-27 18:25,94.66,1004.68,1029.25,204,4.04,3.26,-81,1
1706376654,2024-01-27 18:30,94.90,1004.81,1029.38,204,4.10,3.36,-77,1
1706376954,2024-01-27 18:35,95.17,1004.95,1029.53,204,4.13,3.43,-79,1
1706377254,2024-01-27 18:40,95.18,1004.86,1029.44,204,4.14,3.44,-78,1
1706377554,2024-01-27 18:45,94.68,1004.88,1029.46,204,4.18,3.41,-79,1
1706377854,2024-01-27 18:50,94.84,1004.94,1029.52,204,4.21,3.46,-78,1
1706378154,2024-01-27 18:55,94.62,1005.06,1029.64,204,4.25,3.47,-78,1
1706378454,2024-01-27 19:00,94.08,1004.92,1029.50,204,4.26,3.39,-78,1
1706378754,2024-01-27 19:05,93.63,1005.08,1029.65,204,4.28,3.35,-79,1
1706379055,2024-01-27 19:10,93.45,1005.27,1029.85,204,4.30,3.34,-81,1
1706379355,2024-01-27 19:15,93.21,1005.22,1029.79,204,4.35,3.35,-80,1
1706379655,2024-01-27 19:20,93.21,1005.21,1029.79,204,4.37,3.37,-78,1
1706380258,2024-01-27 19:30,93.75,1005.44,1030.02,204,4.39,3.47,-78,1
1706380558,2024-01-27 19:35,94.13,1005.41,1029.99,204,4.39,3.53,-79,1
1706380858,2024-01-27 19:40,94.42,1005.52,1030.10,204,4.42,3.60,-77,1
1706381158,2024-01-27 19:45,94.86,1005.62,1030.20,204,4.44,3.69,-78,1
1706381458,2024-01-27 19:50,95.06,1005.76,1030.34,204,4.43,3.71,-77,1
1706381758,2024-01-27 19:55,95.47,1005.60,1030.18,204,4.44,3.78,-78,1
1706382058,2024-01-27 20:00,95.52,1005.63,1030.21,204,4.45,3.80,-78,1
1706382358,2024-01-27 20:05,95.69,1005.78,1030.36,204,4.45,3.82,-78,1
1706382659,2024-01-27 20:10,95.87,1005.77,1030.35,204,4.47,3.87,-78,1
1706382959,2024-01-27 20:15,95.75,1005.79,1030.37,204,4.46,3.84,-79,1
1706383259,2024-01-27 20:20,96.00,1005.78,1030.36,204,4.47,3.89,-79,1
1706383559,2024-01-27 20:25,96.33,1005.90,1030.48,204,4.48,3.95,-78,1
1706383859,2024-01-27 20:30,96.32,1005.99,1030.56,204,4.49,3.96,-81,1
1706384162,2024-01-27 20:36,96.37,1005.96,1030.54,204,4.52,3.99,-78,1
1706384462,2024-01-27 20:41,96.49,1006.02,1030.60,204,4.53,4.02,-79,1
1706384762,2024-01-27 20:46,96.39,1006.00,1030.58,204,4.56,4.04,-81,1
1706385062,2024-01-27 20:51,96.83,1006.18,1030.76,204,4.55,4.09,-80,1
1706385362,2024-01-27 20:56,97.45,1006.19,1030.77,204,4.62,4.25,-78,1
1706385662,2024-01-27 21:01,97.99,1006.25,1030.83,204,4.63,4.34,-78,1
1706385962,2024-01-27 21:06,98.42,1006.30,1030.88,204,4.65,4.42,-80,1
1706386263,2024-01-27 21:11,99.10,1006.29,1030.86,204,4.64,4.51,-79,1
1706386563,2024-01-27 21:16,99.50,1006.26,1030.84,204,4.66,4.59,-80,1
1706386863,2024-01-27 21:21,99.88,1006.37,1030.95,204,4.67,4.66,-79,1
1706387163,2024-01-27 21:26,99.95,1006.28,1030.86,204,4.69,4.69,-80,1
1706387463,2024-01-27 21:31,100.00,1006.24,1030.82,204,4.69,4.69,-80,1
1706387763,2024-01-27 21:36,100.00,1006.44,1031.02,204,4.71,4.71,-79,1
1706388063,2024-01-27 21:41,100.00,1006.44,1031.02,204,4.74,4.74,-80,1
1706388363,2024-01-27 21:46,100.00,1006.44,1031.02,204,4.77,4.77,-81,1
1706388663,2024-01-27 21:51,100.00,1006.51,1031.09,204,4.78,4.78,-80,1
1706388963,2024-01-27 21:56,100.00,1006.63,1031.20,204,4.81,4.81,-80,1
1706389263,2024-01-27 22:01,99.66,1006.73,1031.31,204,4.83,4.78,-80,1
1706389564,2024-01-27 22:06,100.00,1006.83,1031.41,204,4.87,4.87,-81,1
1706389864,2024-01-27 22:11,100.00,1006.84,1031.42,204,4.88,4.88,-80,1
1706390164,2024-01-27 22:16,100.00,1006.87,1031.45,204,4.92,4.92,-80,1
1706390464,2024-01-27 22:21,99.89,1006.98,1031.56,204,4.93,4.92,-81,1
1706390764,2024-01-27 22:26,100.00,1007.01,1031.59,204,4.89,4.89,-82,1
1706391064,2024-01-27 22:31,99.90,1006.99,1031.57,204,4.96,4.95,-82,1
1706391364,2024-01-27 22:36,99.84,1007.06,1031.64,204,5.00,4.98,-78,1
1706391664,2024-01-27 22:41,99.66,1007.08,1031.66,204,5.02,4.97,-80,1
1706391964,2024-01-27 22:46,99.84,1007.16,1031.73,204,5.04,5.02,-81,1
1706392265,2024-01-27 22:51,99.82,1007.14,1031.72,204,5.05,5.03,-80,1
1706392565,2024-01-27 22:56,100.00,1007.13,1031.70,204,5.06,5.06,-81,1
1706392865,2024-01-27 23:01,100.00,1007.20,1031.78,204,5.05,5.05,-81,1
1706393165,2024-01-27 23:06,100.00,1007.18,1031.76,204,5.08,5.08,-79,1
1706393465,2024-01-27 23:11,99.70,1007.16,1031.74,204,5.11,5.07,-80,1
1706393765,2024-01-27 23:16,99.65,1007.22,1031.80,204,5.14,5.09,-80,1
1706394065,2024-01-27 23:21,99.61,1007.31,1031.88,204,5.16,5.11,-80,1
1706394365,2024-01-27 23:26,99.32,1007.43,1032.01,204,5.13,5.03,-80,1
1706394665,2024-01-27 23:31,99.43,1007.43,1032.01,204,5.18,5.10,-80,1
1706394966,2024-01-27 23:36,99.46,1007.49,1032.06,204,5.18,5.11,-80,1
1706395266,2024-01-27 23:41,99.42,1007.47,1032.04,204,5.18,5.10,-80,1
1706395566,2024-01-27 23:46,99.04,1007.51,1032.08,204,5.17,5.03,-80,1
1706395866,2024-01-27 23:51,99.77,1007.52,1032.10,204,5.15,5.12,-80,1
1706396166,2024-01-27 23:56,99.88,1007.65,1032.22,204,5.14,5.13,-80,1