1706396466,2024-01-28 00:01,99.74,1007.61,1032.19,204,5.12,5.09,-79,1
1706396766,2024-01-28 00:06,99.01,1007.73,1032.31,204,5.12,4.98,-80,1
1706397366,2024-01-28 00:16,98.43,1007.65,1032.23,204,5.15,4.93,-80,1
1706397667,2024-01-28 00:21,98.03,1007.66,1032.24,204,5.17,4.89,-79,1
1706397967,2024-01-28 00:26,96.57,1007.56,1032.14,204,5.17,4.67,-79,1
1706398267,2024-01-28 00:31,97.39,1007.62,1032.20,204,5.16,4.78,-79,1
1706398567,2024-01-28 00:36,97.32,1007.74,1032.32,204,5.18,4.79,-79,1
1706398867,2024-01-28 00:41,96.60,1007.76,1032.34,204,5.20,4.71,-79,1
1706399167,2024-01-28 00:46,96.61,1007.80,1032.38,204,5.19,4.70,-79,1
1706399467,2024-01-28 00:51,96.22,1007.81,1032.39,204,5.17,4.62,-80,1
1706399767,2024-01-28 00:56,96.88,1007.89,1032.47,204,5.11,4.66,-80,1
1706400067,2024-01-28 01:01,96.79,1007.93,1032.51,204,5.13,4.66,-81,1
1706400667,2024-01-28 01:11,96.81,1008.02,1032.60,204,5.12,4.66,-79,1
1706400968,2024-01-28 01:16,96.77,1008.07,1032.65,204,5.11,4.64,-80,1
1706401268,2024-01-28 01:21,96.36,1008.14,1032.72,204,5.12,4.59,-79,1
1706401568,2024-01-28 01:26,96.28,1008.19,1032.77,204,5.13,4.59,-79,1
1706401868,2024-01-28 01:31,95.62,1008.13,1032.71,204,5.12,4.48,-78,1
1706402168,2024-01-28 01:36,95.89,1008.21,1032.79,204,5.12,4.52,-79,1
1706402468,2024-01-28 01:41,95.54,1008.20,1032.77,204,5.12,4.47,-80,1
1706402768,2024-01-28 01:46,96.08,1008.17,1032.75,204,5.09,4.52,-79,1
1706403068,2024-01-28 01:51,95.91,1008.16,1032.74,204,5.10,4.50,-79,1
1706403368,2024-01-28 01:56,96.22,1008.13,1032.71,204,5.12,4.57,-79,1
1706403669,2024-01-28 02:01,96.41,1008.09,1032.67,204,5.13,4.61,-80,1
1706403969,2024-01-28 02:06,96.40,1008.11,1032.69,204,5.16,4.64,-79,1
1706404269,2024-01-28 02:11,96.18,1008.10,1032.68,204,5.19,4.63,-80,1
1706404569,2024-01-28 02:16,96.35,1008.18,1032.76,204,5.25,4.72,-80,1
1706404869,2024-01-28 02:21,95.43,1008.20,1032.78,204,5.26,4.59,-80,1
1706405169,2024-01-28 02:26,95.46,1008.24,1032.82,204,5.25,4.59,-81,1
1706405469,2024-01-28 02:31,95.44,1008.22,1032.80,204,5.28,4.61,-80,1
1706405769,2024-01-28 02:36,95.32,1008.25,1032.83,204,5.31,4.62,-81,1
1706406069,2024-01-28 02:41,95.49,1008.18,1032.76,204,5.34,4.68,-81,1
1706406369,2024-01-28 02:46,95.02,1008.22,1032.79,204,5.34,4.61,-81,1
1706406670,2024-01-28 02:51,95.24,1008.24,1032.82,204,5.34,4.64,-81,1
1706406970,2024-01-28 02:56,95.42,1008.23,1032.80,204,5.34,4.67,-81,1
1706407270,2024-01-28 03:01,95.66,1008.24,1032.81,204,5.35,4.72,-81,1
1706407570,2024-01-28 03:06,96.02,1008.13,1032.71,204,5.36,4.78,-81,1
1706407870,2024-01-28 03:11,96.33,1008.09,1032.67,204,5.32,4.79,-82,1
1706408170,2024-01-28 03:16,96.69,1008.22,1032.80,204,5.33,4.85,-81,1
1706408470,2024-01-28 03:21,96.76,1008.25,1032.83,204,5.37,4.90,-81,1
1706408770,2024-01-28 03:26,96.56,1008.27,1032.85,204,5.39,4.89,-81,1
1706409070,2024-01-28 03:31,96.88,1008.38,1032.96,204,5.39,4.94,-80,1
1706409370,2024-01-28 03:36,97.01,1008.36,1032.94,204,5.41,4.98,-81,1
1706409670,2024-01-28 03:41,97.19,1008.40,1032.98,204,5.38,4.97,-81,1
1706409971,2024-01-28 03:46,97.31,1008.42,1033.00,204,5.40,5.01,-81,1
1706410271,2024-01-28 03:51,97.34,1008.53,1033.11,204,5.41,5.03,-81,1
1706410571,2024-01-28 03:56,97.32,1008.66,1033.24,204,5.34,4.95,-81,1
1706411471,2024-01-28 04:11,97.27,1008.74,1033.32,204,5.45,5.06,-81,1
1706411771,2024-01-28 04:16,97.66,1008.74,1033.32,204,5.42,5.08,-80,1
1706412071,2024-01-28 04:21,97.88,1008.87,1033.45,204,5.42,5.11,-81,1
1706412371,2024-01-28 04:26,98.40,1008.86,1033.44,204,5.41,5.18,-80,1
1706412671,2024-01-28 04:31,98.01,1008.90,1033.48,204,5.45,5.16,-81,1
1706412971,2024-01-28 04:36,98.00,1008.96,1033.54,204,5.44,5.15,-81,1
1706413272,2024-01-28 04:41,98.12,1009.04,1033.62,204,5.45,5.18,-80,1
1706413572,2024-01-28 04:46,98.05,1009.06,1033.64,204,5.46,5.18,-82,1
1706413872,2024-01-28 04:51,98.46,1009.05,1033.62,204,5.43,5.21,-81,1
1706414172,2024-01-28 04:56,98.42,1009.19,1033.76,204,5.45,5.22,-81,1
1706414472,2024-01-28 05:01,98.52,1009.32,1033.90,204,5.47,5.26,-80,1
1706414772,2024-01-28 05:06,98.55,1009.34,1033.92,204,5.49,5.28,-80,1
1706415072,2024-01-28 05:11,98.57,1008.89,1033.47,204,5.51,5.31,-80,1
1706415372,2024-01-28 05:16,98.61,1009.27,1033.85,204,5.51,5.31,-80,1
1706415672,2024-01-28 05:21,98.51,1009.29,1033.87,204,5.50,5.29,-81,1
1706415972,2024-01-28 05:26,98.60,1009.22,1033.80,204,5.52,5.32,-80,1
1706416273,2024-01-28 05:31,98.88,1009.26,1033.84,204,5.52,5.36,-80,1
1706416573,2024-01-28 05:36,99.08,1009.27,1033.85,204,5.51,5.38,-81,1
1706416873,2024-01-28 05:41,98.44,1009.20,1033.78,204,5.47,5.25,-80,1
1706417173,2024-01-28 05:46,98.78,1009.25,1033.83,204,5.43,5.26,-81,1
1706417473,2024-01-28 05:51,99.26,1009.18,1033.75,204,5.40,5.30,-80,1
1706417773,2024-01-28 05:56,99.14,1009.25,1033.83,204,5.36,5.24,-80,1
1706418073,2024-01-28 06:01,99.44,1009.33,1033.91,204,5.33,5.25,-80,1
1706418373,2024-01-28 06:06,99.22,1009.33,1033.91,204,5.32,5.21,-80,1
1706418673,2024-01-28 06:11,99.36,1009.33,1033.91,204,5.31,5.22,-80,1
1706418973,2024-01-28 06:16,99.13,1009.35,1033.92,204,5.31,5.19,-81,1
1706419273,2024-01-28 06:21,98.90,1009.43,1034.01,204,5.32,5.16,-80,1
1706419874,2024-01-28 06:31,98.23,1009.52,1034.10,204,5.30,5.05,-81,1
1706420174,2024-01-28 06:36,98.00,1009.52,1034.10,204,5.28,4.99,-80,1
1706420774,2024-01-28 06:46,96.42,1009.65,1034.22,204,5.25,4.73,-81,1
1706421074,2024-01-28 06:51,96.40,1009.67,1034.24,204,5.19,4.67,-80,1
1706421374,2024-01-28 06:56,96.39,1009.80,1034.38,204,5.16,4.64,-80,1
1706421674,2024-01-28 07:01,96.37,1009.81,1034.39,204,5.16,4.63,-80,1
1706421974,2024-01-28 07:06,97.06,1009.88,1034.46,204,5.16,4.74,-80,1
1706422274,2024-01-28 07:11,97.46,1009.88,1034.45,204,5.19,4.82,-80,1
1706422574,2024-01-28 07:16,97.23,1009.94,1034.52,204,5.22,4.82,-81,1
1706422875,2024-01-28 07:21,97.25,1009.98,1034.56,204,5.23,4.83,-81,1
1706423175,2024-01-28 07:26,96.95,1009.98,1034.56,204,5.24,4.80,-80,1
1706423475,2024-01-28 07:31,97.03,1010.00,1034.58,204,5.20,4.77,-81,1
1706423775,2024-01-28 07:36,97.21,1010.09,1034.67,204,5.16,4.76,-80,1
1706424075,2024-01-28 07:41,96.94,1010.08,1034.66,204,5.15,4.71,-81,1
1706424675,2024-01-28 07:51,96.77,1010.11,1034.69,204,5.15,4.68,-82,1
1706424975,2024-01-28 07:56,97.12,1010.11,1034.69,204,5.15,4.73,-80,1
1706425275,2024-01-28 08:01,97.00,1010.27,1034.85,204,5.13,4.70,-80,1
1706425575,2024-01-28 08:06,97.70,1010.36,1034.94,204,5.12,4.79,-79,1
1706425875,2024-01-28 08:11,97.54,1010.32,1034.89,204,5.14,4.79,-80,1
1706426176,2024-01-28 08:16,97.09,1010.31,1034.89,204,5.17,4.75,-81,1
1706426476,2024-01-28 08:21,96.51,1010.28,1034.86,204,5.17,4.66,-81,1
1706426776,2024-01-28 08:26,96.41,1010.30,1034.88,204,5.20,4.68,-81,1
1706427076,2024-01-28 08:31,96.90,1010.27,1034.85,204,5.20,4.75,-80,1
1706427376,2024-01-28 08:36,96.85,1010.33,1034.90,204,5.18,4.72,-80,1
1706427976,2024-01-28 08:46,96.61,1010.32,1034.90,204,5.23,4.74,-81,1
1706428276,2024-01-28 08:51,96.86,1010.39,1034.97,204,5.23,4.77,-81,1
1706428576,2024-01-28 08:56,96.77,1010.47,1035.05,204,5.24,4.77,-80,1
1706428876,2024-01-28 09:01,96.60,1010.49,1035.07,204,5.28,4.79,-80,1
1706429176,2024-01-28 09:06,96.28,1010.53,1035.11,204,5.29,4.75,-80,1
1706429477,2024-01-28 09:11,96.04,1010.63,1035.21,204,5.28,4.70,-81,1
1706430077,2024-01-28 09:21,96.28,1010.73,1035.31,204,5.31,4.77,-81,1
1706430377,2024-01-28 09:26,95.57,1010.67,1035.24,204,5.34,4.69,-82,1
1706430677,2024-01-28 09:31,95.56,1010.60,1035.17,204,5.36,4.71,-80,1
1706430977,2024-01-28 09:36,95.38,1010.78,1035.36,204,5.36,4.68,-79,1
1706431277,2024-01-28 09:41,95.35,1010.79,1035.36,204,5.38,4.70,-81,1
1706431577,2024-01-28 09:46,95.54,1010.82,1035.39,204,5.41,4.76,-80,1
1706431877,2024-01-28 09:51,95.34,1010.87,1035.45,204,5.44,4.76,-80,1
1706432177,2024-01-28 09:56,94.84,1010.97,1035.55,204,5.52,4.76,-81,1
1706432477,2024-01-28 10:01,94.88,1010.99,1035.57,204,5.57,4.82,-81,1
1706432778,2024-01-28 10:06,94.17,1011.03,1035.61,204,5.64,4.78,-81,1
1706433078,2024-01-28 10:11,93.82,1011.02,1035.60,204,5.72,4.81,-82,1
1706433378,2024-01-28 10:16,93.97,1011.02,1035.60,204,5.77,4.88,-80,1
1706433678,2024-01-28 10:21,92.68,1011.10,1035.68,204,5.86,4.77,-80,1
1706433979,2024-01-28 10:26,92.74,1011.08,1035.66,204,5.91,4.83,-79,1
1706434279,2024-01-28 10:31,92.33,1011.20,1035.78,204,5.92,4.78,-80,1
1706434579,2024-01-28 10:36,92.27,1011.31,1035.89,204,5.96,4.81,-80,1
1706434879,2024-01-28 10:41,92.77,1011.29,1035.87,204,5.99,4.91,-80,1
1706435179,2024-01-28 10:46,91.81,1011.23,1035.81,204,6.07,4.84,-80,1
1706435480,2024-01-28 10:51,91.96,1011.26,1035.84,204,6.05,4.85,-85,1
1706435780,2024-01-28 10:56,91.11,1011.28,1035.86,204,6.05,4.71,-81,1
1706436080,2024-01-28 11:01,91.50,1011.29,1035.87,204,6.07,4.79,-81,1
1706436380,2024-01-28 11:06,92.23,1011.32,1035.90,204,6.05,4.89,-82,1
1706436680,2024-01-28 11:11,91.91,1011.39,1035.97,204,6.13,4.92,-82,1
1706436980,2024-01-28 11:16,92.26,1011.32,1035.90,204,6.04,4.88,-81,1
1706437280,2024-01-28 11:21,92.29,1011.29,1035.87,204,6.23,5.08,-79,1
1706437580,2024-01-28 11:26,91.93,1011.33,1035.91,204,6.27,5.06,-78,1
1706437881,2024-01-28 11:31,91.81,1011.28,1035.85,204,6.27,5.04,-78,1
1706438181,2024-01-28 11:36,91.89,1011.21,1035.79,204,6.26,5.04,-78,1
1706438482,2024-01-28 11:41,90.46,1011.06,1035.64,204,6.21,4.77,-77,1
1706438782,2024-01-28 11:46,91.02,1011.20,1035.78,204,6.19,4.84,-76,1
1706439082,2024-01-28 11:51,90.85,1011.15,1035.73,204,6.18,4.80,-80,1
1706439382,2024-01-28 11:56,90.61,1011.09,1035.66,204,5.91,4.50,-78,1
1706439683,2024-01-28 12:01,90.31,1011.15,1035.73,204,6.08,4.62,-78,1
1706439983,2024-01-28 12:06,90.72,1011.19,1035.77,204,6.07,4.67,-76,1
1706440283,2024-01-28 12:11,89.12,1011.29,1035.87,204,6.06,4.41,-75,1
1706440583,2024-01-28 12:16,89.92,1011.27,1035.85,204,6.05,4.53,-75,1
1706441183,2024-01-28 12:26,88.97,1011.24,1035.82,204,6.03,4.35,-75,1
1706441483,2024-01-28 12:31,88.97,1011.24,1035.82,204,6.03,4.35,-79,1
1706441783,2024-01-28 12:36,88.97,1011.20,1035.78,204,6.01,4.33,-75,1
1706442083,2024-01-28 12:41,89.23,1011.15,1035.72,204,5.98,4.35,-75,1
1706442384,2024-01-28 12:46,89.59,1010.85,1035.43,204,6.00,4.42,-76,1
1706442684,2024-01-28 12:51,88.79,1011.08,1035.66,204,5.96,4.26,-75,1
1706442984,2024-01-28 12:56,87.47,1011.18,1035.76,204,6.04,4.12,-74,1
1706443284,2024-01-28 13:01,87.80,1011.20,1035.78,204,6.13,4.26,-77,1
1706443585,2024-01-28 13:06,87.65,1011.12,1035.70,204,6.24,4.35,-76,1
1706443885,2024-01-28 13:11,87.22,1010.93,1035.51,204,6.29,4.33,-79,1
1706444185,2024-01-28 13:16,87.14,1011.01,1035.59,204,6.28,4.30,-78,1
1706444485,2024-01-28 13:21,86.82,1011.15,1035.73,204,6.28,4.25,-78,1
1706444785,2024-01-28 13:26,85.07,1011.23,1035.81,204,6.38,4.06,-76,1
1706445085,2024-01-28 13:31,86.01,1011.06,1035.64,204,6.51,4.34,-75,1
1706445385,2024-01-28 13:36,84.50,1011.14,1035.71,204,6.67,4.25,-76,1
1706445686,2024-01-28 13:41,84.15,1011.00,1035.58,204,6.69,4.21,-77,1
1706445986,2024-01-28 13:46,84.62,1010.91,1035.49,204,6.66,4.26,-78,1
1706446286,2024-01-28 13:51,85.04,1011.05,1035.63,204,6.57,4.24,-78,1
1706446586,2024-01-28 13:56,85.38,1011.17,1035.74,204,6.48,4.21,-78,1
1706446886,2024-01-28 14:01,84.60,1011.13,1035.71,204,6.39,3.99,-78,1
1706447186,2024-01-28 14:06,84.65,1011.34,1035.92,204,6.36,3.97,-79,1
1706447486,2024-01-28 14:11,83.99,1011.30,1035.88,204,6.36,3.86,-79,1
1706447786,2024-01-28 14:16,85.59,1011.35,1035.93,204,6.39,4.16,-79,1
1706448086,2024-01-28 14:21,84.33,1011.30,1035.88,204,6.42,3.97,-79,1
1706448386,2024-01-28 14:26,84.93,1011.40,1035.97,204,6.43,4.08,-79,1
1706448686,2024-01-28 14:31,84.37,1011.27,1035.84,204,6.41,3.97,-78,1
1706448987,2024-01-28 14:36,85.07,1011.03,1035.61,204,6.25,3.93,-78,1
1706449287,2024-01-28 14:41,85.60,1011.03,1035.61,204,6.20,3.97,-78,1
1706449887,2024-01-28 14:51,86.03,1011.11,1035.68,204,6.26,4.10,-79,1
1706450187,2024-01-28 14:56,85.69,1010.97,1035.55,204,6.19,3.98,-79,1
1706450487,2024-01-28 15:01,86.07,1010.81,1035.39,204,6.08,3.93,-79,1
1706450787,2024-01-28 15:06,86.37,1010.82,1035.40,204,6.02,3.92,-79,1
1706451088,2024-01-28 15:11,86.81,1010.70,1035.28,204,6.04,4.01,-79,1
1706451389,2024-01-28 15:16,86.72,1010.82,1035.39,204,5.93,3.89,-78,1
1706451689,2024-01-28 15:21,87.30,1010.92,1035.50,204,5.85,3.91,-78,1
1706451989,2024-01-28 15:26,87.85,1010.77,1035.34,204,5.72,3.87,-78,1
1706452289,2024-01-28 15:31,88.22,1010.94,1035.52,204,5.56,3.77,-77,1
1706452589,2024-01-28 15:36,88.39,1011.07,1035.65,204,5.49,3.73,-78,1
1706452889,2024-01-28 15:41,88.91,1011.16,1035.74,204,5.41,3.73,-81,1
1706453189,2024-01-28 15:46,89.05,1011.10,1035.68,204,5.30,3.65,-81,1
1706453489,2024-01-28 15:51,89.63,1011.03,1035.61,204,5.18,3.62,-81,1
1706462906,2024-01-28 18:28,100.00,1011.64,1036.22,204,2.41,2.41,-78,1
1706463206,2024-01-28 18:33,99.71,1011.66,1036.24,204,2.48,2.44,-79,1
1706463506,2024-01-28 18:38,99.90,1011.72,1036.30,204,2.55,2.54,-77,1
1706463806,2024-01-28 18:43,99.78,1011.60,1036.18,204,2.59,2.56,-78,1
1706464106,2024-01-28 18:48,99.61,1011.58,1036.16,204,2.62,2.56,-80,1
1706464406,2024-01-28 18:53,99.84,1011.62,1036.20,204,2.61,2.59,-80,1
1706464706,2024-01-28 18:58,99.71,1011.64,1036.22,204,2.64,2.60,-80,1
1706465006,2024-01-28 19:03,99.65,1011.72,1036.30,204,2.64,2.59,-81,1
1706465307,2024-01-28 19:08,99.86,1011.66,1036.24,204,2.61,2.59,-81,1
1706465607,2024-01-28 19:13,99.94,1011.55,1036.13,204,2.65,2.64,-78,1
1706465907,2024-01-28 19:18,100.00,1011.44,1036.02,204,2.65,2.65,-79,1
1706466207,2024-01-28 19:23,99.79,1011.59,1036.17,204,2.64,2.61,-78,1
1706466507,2024-01-28 19:28,100.00,1011.71,1036.29,204,2.62,2.62,-79,1
1706466807,2024-01-28 19:33,99.64,1011.66,1036.24,204,2.58,2.53,-79,1
1706467107,2024-01-28 19:38,99.80,1011.58,1036.16,204,2.53,2.50,-76,1
1706467407,2024-01-28 19:43,100.00,1011.46,1036.04,204,2.50,2.50,-79,1
1706467707,2024-01-28 19:48,99.71,1011.60,1036.18,204,2.49,2.45,-78,1
1706468308,2024-01-28 19:58,99.72,1011.67,1036.25,204,2.41,2.37,-79,1
1706468608,2024-01-28 20:03,99.49,1011.64,1036.22,204,2.37,2.30,-80,1
1706468908,2024-01-28 20:08,99.17,1011.64,1036.22,204,2.34,2.22,-82,1
1706469208,2024-01-28 20:13,99.29,1011.53,1036.11,204,2.30,2.20,-80,1
1706469508,2024-01-28 20:18,99.41,1011.63,1036.20,204,2.22,2.14,-79,1
1706469808,2024-01-28 20:23,100.00,1011.59,1036.17,204,2.20,2.20,-80,1
1706470108,2024-01-28 20:28,100.00,1011.60,1036.18,204,2.19,2.19,-80,1
1706470408,2024-01-28 20:33,100.00,1011.58,1036.16,204,2.15,2.15,-76,1
1706470708,2024-01-28 20:38,100.00,1011.50,1036.08,204,2.12,2.12,-77,1
1706471008,2024-01-28 20:43,100.00,1011.53,1036.11,204,1.99,1.99,-77,1
1706471309,2024-01-28 20:48,100.00,1011.52,1036.10,204,2.02,2.02,-76,1
1706471609,2024-01-28 20:53,100.00,1011.50,1036.08,204,2.04,2.04,-76,1
1706471909,2024-01-28 20:58,100.00,1011.40,1035.97,204,2.01,2.01,-77,1
1706472209,2024-01-28 21:03,100.00,1011.14,1035.72,204,1.97,1.97,-77,1
1706472509,2024-01-28 21:08,100.00,1011.24,1035.82,204,2.00,2.00,-77,1
1706472809,2024-01-28 21:13,100.00,1011.13,1035.71,204,2.04,2.04,-77,1
1706473109,2024-01-28 21:18,100.00,1011.33,1035.91,204,2.13,2.13,-77,1
1706473409,2024-01-28 21:23,100.00,1011.28,1035.85,204,2.31,2.31,-76,1
1706473709,2024-01-28 21:28,100.00,1011.14,1035.72,204,2.46,2.46,-81,1
1706474009,2024-01-28 21:33,100.00,1011.01,1035.59,204,2.58,2.58,-80,1
1706474310,2024-01-28 21:38,99.84,1011.06,1035.64,204,2.69,2.67,-79,1
1706474610,2024-01-28 21:43,99.36,1010.99,1035.57,204,2.73,2.64,-79,1
1706474910,2024-01-28 21:48,98.99,1010.99,1035.57,204,2.77,2.63,-80,1
1706475210,2024-01-28 21:53,99.12,1011.00,1035.58,204,2.60,2.48,-78,1
1706475510,2024-01-28 21:58,98.22,1010.92,1035.50,204,2.88,2.63,-79,1
1706475810,2024-01-28 22:03,97.53,1010.81,1035.39,204,2.95,2.60,-81,1
1706476110,2024-01-28 22:08,97.31,1010.78,1035.36,204,2.94,2.56,-79,1
1706476410,2024-01-28 22:13,97.60,1010.81,1035.38,204,2.94,2.60,-78,1
1706476710,2024-01-28 22:18,97.74,1010.72,1035.30,204,2.92,2.60,-78,1
1706477010,2024-01-28 22:23,96.88,1010.66,1035.24,204,2.92,2.47,-79,1
1706477310,2024-01-28 22:28,97.25,1010.76,1035.34,204,2.86,2.47,-78,1
1706477611,2024-01-28 22:33,97.23,1010.80,1035.38,204,2.86,2.47,-78,1
1706477911,2024-01-28 22:38,97.70,1010.90,1035.48,204,2.85,2.52,-81,1
1706478211,2024-01-28 22:43,97.33,1010.82,1035.40,204,2.82,2.44,-86,1
1706478511,2024-01-28 22:48,97.75,1010.80,1035.38,204,2.80,2.48,-79,1
1706479111,2024-01-28 22:58,97.84,1010.81,1035.39,204,2.83,2.52,-79,1
1706479411,2024-01-28 23:03,97.71,1010.79,1035.36,204,2.84,2.51,-79,1
1706479711,2024-01-28 23:08,97.39,1010.78,1035.36,204,2.87,2.50,-79,1
1706480011,2024-01-28 23:13,97.27,1010.64,1035.21,204,2.86,2.47,-81,1
1706480312,2024-01-28 23:18,97.49,1010.66,1035.24,204,2.84,2.48,-80,1
1706480612,2024-01-28 23:23,97.22,1010.66,1035.24,204,2.88,2.48,-77,1
1706480912,2024-01-28 23:28,97.19,1010.63,1035.21,204,2.90,2.50,-77,1
1706481212,2024-01-28 23:33,96.96,1010.53,1035.11,204,2.93,2.50,-75,1
1706481512,2024-01-28 23:38,96.78,1010.48,1035.06,204,2.93,2.47,-78,1
1706481812,2024-01-28 23:43,97.07,1010.48,1035.06,204,2.94,2.52,-83,1
1706482113,2024-01-28 23:48,96.85,1010.42,1035.00,204,2.94,2.49,-80,1
1706482413,2024-01-28 23:53,96.88,1010.34,1034.92,204,2.88,2.43,-80,1
1706482713,2024-01-28 23:58,97.11,1010.40,1034.98,204,2.82,2.41,-79,1