1706483313,2024-01-29 00:08,97.20,1010.33,1034.91,204,2.79,2.39,-80,1
1706483613,2024-01-29 00:13,97.22,1010.20,1034.78,204,2.77,2.37,-80,1
1706483913,2024-01-29 00:18,97.38,1010.17,1034.75,204,2.76,2.39,-80,1
1706484213,2024-01-29 00:23,97.28,1010.18,1034.76,204,2.76,2.37,-80,1
1706484513,2024-01-29 00:28,97.31,1010.26,1034.84,204,2.74,2.36,-80,1
1706484814,2024-01-29 00:33,97.35,1010.27,1034.85,204,2.72,2.34,-80,1
1706485114,2024-01-29 00:38,97.89,1010.19,1034.77,204,2.72,2.42,-79,1
1706485414,2024-01-29 00:43,97.66,1010.07,1034.65,204,2.77,2.44,-81,1
1706485714,2024-01-29 00:48,97.35,1010.05,1034.62,204,2.80,2.42,-78,1
1706486014,2024-01-29 00:53,97.71,1009.97,1034.55,204,2.77,2.44,-79,1
1706486314,2024-01-29 00:58,97.41,1010.02,1034.59,204,2.78,2.41,-78,1
1706486614,2024-01-29 01:03,97.68,1010.07,1034.65,204,2.75,2.42,-78,1
1706486915,2024-01-29 01:08,97.25,1010.11,1034.69,204,2.72,2.33,-78,1
1706487215,2024-01-29 01:13,98.29,1010.08,1034.66,204,2.68,2.44,-78,1
1706487515,2024-01-29 01:18,98.20,1010.06,1034.64,204,2.68,2.42,-79,1
1706488115,2024-01-29 01:28,98.38,1010.07,1034.65,204,2.72,2.49,-79,1
1706488415,2024-01-29 01:33,98.07,1010.05,1034.63,204,2.71,2.44,-78,1
1706488715,2024-01-29 01:38,98.05,1010.01,1034.58,204,2.74,2.46,-79,1
1706489015,2024-01-29 01:43,98.33,1009.98,1034.55,204,2.72,2.48,-79,1
1706489316,2024-01-29 01:48,98.35,1009.96,1034.54,204,2.70,2.47,-78,1
1706489616,2024-01-29 01:53,97.97,1009.92,1034.50,204,2.67,2.38,-78,1
1706489916,2024-01-29 01:58,98.37,1009.86,1034.43,204,2.73,2.50,-78,1
1706490216,2024-01-29 02:03,98.19,1009.88,1034.46,204,2.73,2.47,-78,1
1706490516,2024-01-29 02:08,98.19,1009.92,1034.49,204,2.69,2.43,-78,1
1706490816,2024-01-29 02:13,98.82,1009.94,1034.52,204,2.68,2.51,-77,1
1706491116,2024-01-29 02:18,98.80,1009.83,1034.41,204,2.65,2.48,-79,1
1706491417,2024-01-29 02:23,98.98,1009.81,1034.39,204,2.69,2.55,-78,1
1706491717,2024-01-29 02:28,98.73,1009.76,1034.33,204,2.73,2.55,-78,1
1706492017,2024-01-29 02:33,98.61,1009.76,1034.34,204,2.70,2.50,-78,1
1706492317,2024-01-29 02:38,99.25,1009.72,1034.30,204,2.67,2.56,-78,1
1706492617,2024-01-29 02:43,99.18,1009.71,1034.28,204,2.70,2.58,-78,1
1706492917,2024-01-29 02:48,98.91,1009.75,1034.33,204,2.71,2.56,-78,1
1706493217,2024-01-29 02:53,99.07,1009.70,1034.28,204,2.73,2.60,-78,1
1706493517,2024-01-29 02:58,99.01,1009.66,1034.24,204,2.73,2.59,-78,1
1706493817,2024-01-29 03:03,98.91,1009.64,1034.22,204,2.69,2.54,-78,1
1706494117,2024-01-29 03:08,99.51,1009.64,1034.22,204,2.64,2.57,-78,1
1706494418,2024-01-29 03:13,99.39,1009.54,1034.12,204,2.66,2.57,-78,1
1706494718,2024-01-29 03:18,99.34,1009.55,1034.12,204,2.66,2.57,-78,1
1706495018,2024-01-29 03:23,99.47,1009.50,1034.07,204,2.65,2.58,-79,1
1706495618,2024-01-29 03:33,98.78,1009.38,1033.96,204,2.69,2.52,-78,1
1706495918,2024-01-29 03:38,99.03,1009.31,1033.88,204,2.69,2.55,-78,1
1706496218,2024-01-29 03:43,98.70,1009.22,1033.80,204,2.66,2.48,-77,1
1706496518,2024-01-29 03:48,98.83,1009.17,1033.75,204,2.64,2.47,-78,1
1706496818,2024-01-29 03:53,98.37,1009.10,1033.68,204,2.64,2.41,-78,1
1706497118,2024-01-29 03:58,98.57,1009.06,1033.64,204,2.64,2.44,-78,1
1706497418,2024-01-29 04:03,98.37,1008.98,1033.56,204,2.60,2.37,-78,1
1706497719,2024-01-29 04:08,98.60,1008.95,1033.53,204,2.51,2.31,-78,1
1706498019,2024-01-29 04:13,98.30,1009.00,1033.57,204,2.52,2.28,-78,1
1706498319,2024-01-29 04:18,98.52,1008.81,1033.39,204,2.46,2.25,-78,1
1706498619,2024-01-29 04:23,98.60,1008.80,1033.38,204,2.41,2.21,-78,1
1706498919,2024-01-29 04:28,98.72,1008.90,1033.48,204,2.36,2.18,-78,1
1706499519,2024-01-29 04:38,98.69,1008.83,1033.41,204,2.27,2.09,-78,1
1706499819,2024-01-29 04:43,98.67,1008.77,1033.35,204,2.19,2.00,-78,1
1706500119,2024-01-29 04:48,98.47,1008.81,1033.38,204,2.18,1.96,-78,1
1706500419,2024-01-29 04:53,98.67,1008.86,1033.44,204,2.08,1.89,-79,1
1706500719,2024-01-29 04:58,98.46,1008.76,1033.34,204,1.97,1.75,-78,1
1706501020,2024-01-29 05:03,99.25,1008.75,1033.33,204,1.84,1.73,-78,1
1706501320,2024-01-29 05:08,99.70,1008.79,1033.37,204,1.73,1.69,-78,1
1706501620,2024-01-29 05:13,99.82,1008.80,1033.38,204,1.65,1.62,-78,1
1706501920,2024-01-29 05:18,100.00,1008.68,1033.25,204,1.61,1.61,-79,1
1706502220,2024-01-29 05:23,100.00,1008.64,1033.22,204,1.56,1.56,-78,1
1706502520,2024-01-29 05:28,100.00,1008.59,1033.17,204,1.53,1.53,-78,1
1706502820,2024-01-29 05:33,100.00,1008.54,1033.12,204,1.48,1.48,-78,1
1706503120,2024-01-29 05:38,100.00,1008.31,1032.89,204,1.41,1.41,-79,1
1706503420,2024-01-29 05:43,100.00,1008.45,1033.03,204,1.32,1.32,-78,1
1706503720,2024-01-29 05:48,100.00,1008.52,1033.10,204,1.30,1.30,-78,1
1706504020,2024-01-29 05:53,100.00,1008.41,1032.99,204,1.26,1.26,-78,1
1706504321,2024-01-29 05:58,100.00,1008.46,1033.03,204,1.25,1.25,-78,1
1706504621,2024-01-29 06:03,100.00,1008.42,1033.00,204,1.22,1.22,-78,1
1706504921,2024-01-29 06:08,100.00,1008.37,1032.95,204,1.20,1.20,-78,1
1706505221,2024-01-29 06:13,100.00,1008.42,1032.99,204,1.17,1.17,-78,1
1706505521,2024-01-29 06:18,100.00,1008.46,1033.04,204,1.16,1.16,-78,1
1706505821,2024-01-29 06:23,100.00,1008.36,1032.94,204,1.15,1.15,-78,1
1706506121,2024-01-29 06:28,100.00,1008.29,1032.86,204,1.11,1.11,-78,1
1706506421,2024-01-29 06:33,100.00,1008.45,1033.03,204,1.09,1.09,-78,1
1706506721,2024-01-29 06:38,100.00,1008.48,1033.06,204,1.10,1.10,-78,1
1706507021,2024-01-29 06:43,100.00,1008.49,1033.06,204,1.08,1.08,-78,1
1706507322,2024-01-29 06:48,100.00,1008.52,1033.09,204,1.06,1.06,-78,1
1706507622,2024-01-29 06:53,100.00,1008.54,1033.12,204,0.96,0.96,-78,1
1706507922,2024-01-29 06:58,100.00,1008.54,1033.12,204,1.02,1.02,-78,1
1706508222,2024-01-29 07:03,100.00,1008.55,1033.13,204,1.00,1.00,-78,1
1706508522,2024-01-29 07:08,100.00,1008.61,1033.19,204,1.00,1.00,-78,1
1706508822,2024-01-29 07:13,100.00,1008.58,1033.16,204,1.00,1.00,-78,1
1706509122,2024-01-29 07:18,100.00,1008.64,1033.22,204,0.95,0.95,-78,1
1706509422,2024-01-29 07:23,100.00,1008.63,1033.21,204,1.01,1.01,-79,1
1706509722,2024-01-29 07:28,100.00,1008.60,1033.17,204,0.99,0.99,-80,1
1706510022,2024-01-29 07:33,100.00,1008.60,1033.17,204,1.01,1.01,-77,1
1706510322,2024-01-29 07:38,100.00,1008.69,1033.27,204,1.02,1.02,-79,1
1706510623,2024-01-29 07:43,100.00,1008.66,1033.23,204,1.03,1.03,-79,1
1706510923,2024-01-29 07:48,100.00,1008.61,1033.19,204,1.05,1.05,-79,1
1706511223,2024-01-29 07:53,100.00,1008.64,1033.22,204,1.06,1.06,-78,1
1706511523,2024-01-29 07:58,100.00,1008.66,1033.24,204,1.09,1.09,-77,1
1706511823,2024-01-29 08:03,100.00,1008.69,1033.27,204,1.12,1.12,-77,1
1706512123,2024-01-29 08:08,99.80,1008.21,1032.79,204,1.11,1.08,-76,1
1706512423,2024-01-29 08:13,99.63,1008.50,1033.07,204,1.12,1.07,-77,1
1706512723,2024-01-29 08:18,100.00,1008.64,1033.22,204,1.16,1.16,-77,1
1706513023,2024-01-29 08:23,99.58,1008.57,1033.15,204,1.17,1.11,-77,1
1706513323,2024-01-29 08:28,99.53,1008.67,1033.25,204,1.20,1.13,-77,1
1706513623,2024-01-29 08:33,99.90,1008.68,1033.25,204,1.23,1.22,-77,1
1706513924,2024-01-29 08:38,99.37,1008.71,1033.28,204,1.27,1.18,-77,1
1706514224,2024-01-29 08:43,98.89,1008.66,1033.24,204,1.32,1.16,-77,1
1706514524,2024-01-29 08:48,98.87,1008.68,1033.26,204,1.35,1.19,-76,1
1706514824,2024-01-29 08:53,98.59,1008.62,1033.20,204,1.38,1.18,-78,1
1706515124,2024-01-29 08:58,98.75,1008.61,1033.18,204,1.43,1.25,-77,1
1706515424,2024-01-29 09:03,98.59,1008.58,1033.16,204,1.50,1.30,-76,1
1706515724,2024-01-29 09:08,97.59,1008.57,1033.15,204,1.58,1.24,-77,1
1706516024,2024-01-29 09:13,97.87,1008.57,1033.14,204,1.66,1.36,-77,1
1706516324,2024-01-29 09:18,97.39,1008.50,1033.08,204,1.77,1.40,-77,1
1706516624,2024-01-29 09:23,97.10,1008.42,1032.99,204,1.89,1.48,-77,1
1706516924,2024-01-29 09:28,96.49,1008.42,1033.00,204,2.03,1.53,-77,1
1706517225,2024-01-29 09:33,95.93,1008.55,1033.13,204,2.11,1.53,-76,1
1706517525,2024-01-29 09:38,95.68,1008.52,1033.10,204,2.18,1.56,-75,1
1706517825,2024-01-29 09:43,94.98,1008.55,1033.12,204,2.30,1.58,-75,1
1706518125,2024-01-29 09:48,94.56,1008.55,1033.12,204,2.41,1.63,-75,1
1706518425,2024-01-29 09:53,94.21,1008.55,1033.13,204,2.49,1.65,-76,1
1706518725,2024-01-29 09:58,93.86,1008.52,1033.10,204,2.58,1.69,-75,1
1706519025,2024-01-29 10:03,93.23,1008.45,1033.03,204,2.68,1.70,-77,1
1706519325,2024-01-29 10:08,92.65,1008.46,1033.04,204,2.75,1.68,-77,1
1706519625,2024-01-29 10:13,92.00,1008.49,1033.07,204,2.84,1.67,-78,1
1706519925,2024-01-29 10:18,91.80,1008.49,1033.07,204,2.92,1.72,-75,1
1706520225,2024-01-29 10:23,91.19,1008.48,1033.05,204,2.93,1.64,-78,1
1706520526,2024-01-29 10:28,90.41,1008.52,1033.09,204,3.08,1.66,-78,1
1706521126,2024-01-29 10:38,90.03,1008.45,1033.03,204,3.26,1.78,-78,1
1706521426,2024-01-29 10:43,88.40,1008.46,1033.04,204,3.32,1.59,-78,1
1706521726,2024-01-29 10:48,88.51,1008.44,1033.02,204,3.44,1.72,-78,1
1706522026,2024-01-29 10:53,88.46,1008.36,1032.94,204,3.56,1.83,-78,1
1706522326,2024-01-29 10:58,88.61,1008.37,1032.94,204,3.66,1.96,-78,1
1706522626,2024-01-29 11:03,87.08,1008.36,1032.94,204,3.76,1.81,-78,1
1706522926,2024-01-29 11:08,88.05,1008.26,1032.84,204,3.89,2.09,-78,1
1706523226,2024-01-29 11:13,87.78,1008.11,1032.69,204,4.04,2.20,-79,1
1706523527,2024-01-29 11:18,86.94,1008.01,1032.59,204,4.15,2.17,-81,1
1706523827,2024-01-29 11:23,86.27,1007.95,1032.53,204,4.18,2.09,-81,1
1706524127,2024-01-29 11:28,86.10,1007.95,1032.53,204,4.21,2.10,-81,1
1706524427,2024-01-29 11:33,85.51,1007.87,1032.45,204,4.24,2.03,-80,1
1706524727,2024-01-29 11:38,84.34,1007.82,1032.40,204,4.28,1.88,-79,1
1706525027,2024-01-29 11:43,84.37,1007.81,1032.39,204,4.34,1.94,-79,1
1706525327,2024-01-29 11:48,84.77,1007.80,1032.38,204,4.37,2.03,-81,1
1706525627,2024-01-29 11:53,84.46,1007.67,1032.25,204,4.44,2.05,-81,1
1706525927,2024-01-29 11:58,84.08,1007.60,1032.18,204,4.44,1.99,-81,1
1706526227,2024-01-29 12:03,83.28,1007.55,1032.13,204,4.61,2.02,-81,1
1706526828,2024-01-29 12:13,84.70,1007.42,1032.00,204,4.80,2.45,-80,1
1706527128,2024-01-29 12:18,82.61,1007.49,1032.07,204,4.88,2.17,-80,1
1706527428,2024-01-29 12:23,82.37,1007.33,1031.91,204,4.96,2.21,-80,1
1706527728,2024-01-29 12:28,82.38,1007.33,1031.91,204,5.02,2.27,-81,1
1706528328,2024-01-29 12:38,82.90,1007.38,1031.95,204,5.17,2.51,-80,1
1706528628,2024-01-29 12:43,81.64,1007.26,1031.83,204,5.28,2.40,-81,1
1706528929,2024-01-29 12:48,79.38,1007.04,1031.62,204,5.29,2.02,-77,1
1706529229,2024-01-29 12:53,79.86,1007.12,1031.70,204,5.41,2.22,-76,1
1706529529,2024-01-29 12:58,77.85,1007.07,1031.65,204,5.48,1.93,-78,1
1706529829,2024-01-29 13:03,78.82,1007.01,1031.59,204,5.53,2.15,-77,1
1706530129,2024-01-29 13:08,77.96,1006.97,1031.55,204,5.62,2.08,-77,1
1706530429,2024-01-29 13:13,78.17,1006.94,1031.52,204,5.66,2.16,-76,1
1706530729,2024-01-29 13:18,77.88,1006.89,1031.47,204,5.68,2.13,-78,1
1706531029,2024-01-29 13:23,78.34,1006.79,1031.37,204,5.68,2.21,-78,1
1706531329,2024-01-29 13:28,77.66,1006.74,1031.32,204,5.65,2.06,-77,1
1706531929,2024-01-29 13:38,77.94,1006.73,1031.31,204,5.68,2.14,-83,1
1706532230,2024-01-29 13:43,78.67,1006.74,1031.31,204,5.73,2.32,-84,1
1706532530,2024-01-29 13:48,78.83,1006.69,1031.27,204,5.79,2.41,-83,1
1706532830,2024-01-29 13:53,77.52,1006.64,1031.21,204,5.85,2.23,-83,1
1706533130,2024-01-29 13:58,77.81,1006.60,1031.18,204,5.94,2.37,-82,1
1706533431,2024-01-29 14:03,78.18,1006.52,1031.09,204,6.02,2.51,-82,1
1706533731,2024-01-29 14:08,77.28,1006.51,1031.09,204,6.04,2.37,-82,1
1706534031,2024-01-29 14:13,76.21,1006.50,1031.07,204,6.04,2.17,-83,1
1706534331,2024-01-29 14:18,76.88,1006.46,1031.04,204,6.03,2.29,-83,1
1706534632,2024-01-29 14:23,76.93,1006.50,1031.08,204,5.95,2.22,-83,1
1706534933,2024-01-29 14:28,76.00,1006.48,1031.06,204,5.97,2.07,-84,1
1706535233,2024-01-29 14:33,75.47,1006.48,1031.05,204,5.90,1.90,-82,1
1706535533,2024-01-29 14:38,76.07,1006.47,1031.05,204,5.84,1.95,-82,1
1706535833,2024-01-29 14:43,75.79,1006.49,1031.07,204,5.78,1.84,-78,1
1706536133,2024-01-29 14:48,75.61,1006.39,1030.97,204,5.69,1.72,-78,1
1706536433,2024-01-29 14:53,75.16,1006.40,1030.97,204,5.62,1.57,-78,1
1706536733,2024-01-29 14:58,76.76,1006.45,1031.02,204,5.51,1.76,-76,1
1706537033,2024-01-29 15:03,78.12,1006.36,1030.93,204,5.45,1.95,-80,1
1706537333,2024-01-29 15:08,79.28,1006.33,1030.91,204,5.40,2.10,-78,1
1706537633,2024-01-29 15:13,78.38,1006.31,1030.89,204,5.30,1.85,-79,1
1706537934,2024-01-29 15:18,79.60,1006.31,1030.89,204,5.21,1.98,-78,1
1706538234,2024-01-29 15:23,80.07,1006.30,1030.88,204,5.14,1.99,-82,1
1706538534,2024-01-29 15:28,80.94,1006.34,1030.91,204,5.05,2.05,-79,1
1706538834,2024-01-29 15:33,80.63,1006.05,1030.62,204,4.97,1.92,-79,1
1706539134,2024-01-29 15:38,81.02,1006.33,1030.91,204,4.87,1.89,-80,1
1706539434,2024-01-29 15:43,81.13,1006.29,1030.86,204,4.79,1.83,-79,1
1706539734,2024-01-29 15:48,80.84,1006.38,1030.96,204,4.71,1.70,-78,1
1706540034,2024-01-29 15:53,81.18,1006.35,1030.93,204,4.62,1.67,-77,1
1706540334,2024-01-29 15:58,80.60,1005.91,1030.49,204,4.53,1.49,-78,1
1706540635,2024-01-29 16:03,80.75,1006.35,1030.93,204,4.45,1.43,-78,1
1706540935,2024-01-29 16:08,81.41,1006.32,1030.90,204,4.38,1.48,-78,1
1706541235,2024-01-29 16:13,81.78,1006.28,1030.85,204,4.29,1.45,-80,1
1706541535,2024-01-29 16:18,82.21,1006.31,1030.89,204,4.23,1.47,-78,1
1706541835,2024-01-29 16:23,82.12,1006.19,1030.77,204,4.17,1.40,-81,1
1706542135,2024-01-29 16:28,82.97,1006.45,1031.03,204,4.12,1.49,-82,1
1706542435,2024-01-29 16:33,83.46,1006.48,1031.06,204,4.06,1.51,-81,1
1706542735,2024-01-29 16:38,84.00,1006.30,1030.88,204,3.98,1.53,-76,1
1706543035,2024-01-29 16:43,84.28,1006.43,1031.01,204,3.93,1.52,-79,1
1706543335,2024-01-29 16:48,84.74,1006.40,1030.98,204,3.86,1.53,-80,1
1706543635,2024-01-29 16:53,85.36,1006.37,1030.95,204,3.79,1.56,-78,1
1706543936,2024-01-29 16:58,85.61,1006.40,1030.98,204,3.72,1.53,-76,1
1706544236,2024-01-29 17:03,86.55,1006.51,1031.08,204,3.67,1.64,-75,1
1706544536,2024-01-29 17:08,87.06,1006.55,1031.13,204,3.62,1.67,-74,1
1706544836,2024-01-29 17:13,87.41,1006.67,1031.24,204,3.55,1.66,-80,1
1706545136,2024-01-29 17:18,87.68,1006.54,1031.12,204,3.54,1.69,-78,1
1706545736,2024-01-29 17:28,88.09,1006.61,1031.18,204,3.46,1.68,-71,1
1706546336,2024-01-29 17:38,88.47,1006.58,1031.15,204,3.46,1.74,-79,1
1706546637,2024-01-29 17:43,88.71,1006.67,1031.24,204,3.42,1.73,-75,1
1706546937,2024-01-29 17:48,88.92,1006.60,1031.18,204,3.39,1.74,-80,1
1706547237,2024-01-29 17:53,89.23,1006.57,1031.15,204,3.36,1.76,-78,1
1706547537,2024-01-29 17:58,89.61,1006.55,1031.13,204,3.31,1.77,-76,1
1706547837,2024-01-29 18:03,89.65,1006.68,1031.26,204,3.30,1.76,-80,1
1706548137,2024-01-29 18:08,90.03,1006.63,1031.21,204,3.28,1.80,-79,1
1706548437,2024-01-29 18:13,89.92,1006.69,1031.26,204,3.26,1.77,-80,1
1706548737,2024-01-29 18:18,89.86,1006.69,1031.27,204,3.25,1.75,-77,1
1706549037,2024-01-29 18:23,90.11,1006.72,1031.30,204,3.21,1.75,-75,1
1706549337,2024-01-29 18:28,90.19,1006.67,1031.25,204,3.21,1.76,-76,1
1706549638,2024-01-29 18:33,90.11,1006.63,1031.21,204,3.18,1.72,-75,1
1706549938,2024-01-29 18:38,90.28,1006.58,1031.16,204,3.21,1.77,-75,1
1706550238,2024-01-29 18:43,90.19,1006.55,1031.13,204,3.22,1.77,-75,1
1706550538,2024-01-29 18:48,89.85,1006.55,1031.12,204,3.23,1.73,-75,1
1706550838,2024-01-29 18:53,89.83,1006.47,1031.05,204,3.21,1.70,-77,1
1706551138,2024-01-29 18:58,89.87,1006.50,1031.08,204,3.20,1.70,-74,1
1706551438,2024-01-29 19:03,89.66,1006.60,1031.18,204,3.19,1.66,-75,1
1706551738,2024-01-29 19:08,89.86,1006.68,1031.26,204,3.19,1.69,-75,1
1706552038,2024-01-29 19:13,89.80,1006.58,1031.16,204,3.18,1.67,-75,1
1706552338,2024-01-29 19:18,89.85,1006.53,1031.11,204,3.14,1.64,-75,1
1706552638,2024-01-29 19:23,89.30,1006.50,1031.08,204,3.16,1.57,-76,1
1706552938,2024-01-29 19:28,89.80,1006.52,1031.10,204,3.10,1.59,-75,1
1706553239,2024-01-29 19:33,89.98,1006.52,1031.10,204,3.13,1.65,-75,1
1706553539,2024-01-29 19:38,90.02,1006.56,1031.14,204,3.11,1.63,-76,1
1706553839,2024-01-29 19:43,90.31,1006.54,1031.11,204,3.07,1.64,-75,1
1706554139,2024-01-29 19:48,90.35,1006.39,1030.97,204,3.05,1.63,-75,1
1706554439,2024-01-29 19:53,90.42,1006.50,1031.08,204,3.01,1.60,-75,1
1706554739,2024-01-29 19:58,90.53,1006.46,1031.04,204,3.00,1.60,-79,1
1706555039,2024-01-29 20:03,90.87,1006.44,1031.02,204,3.01,1.67,-78,1
1706555339,2024-01-29 20:08,90.76,1006.46,1031.03,204,3.03,1.67,-78,1
1706555939,2024-01-29 20:18,90.73,1006.42,1031.00,204,3.07,1.70,-77,1
1706556240,2024-01-29 20:24,90.78,1006.46,1031.04,204,3.08,1.72,-78,1
1706556540,2024-01-29 20:29,90.73,1006.46,1031.04,204,3.09,1.72,-77,1
1706556840,2024-01-29 20:34,90.74,1006.38,1030.96,204,3.08,1.72,-78,1
1706557140,2024-01-29 20:39,90.72,1006.34,1030.92,204,3.05,1.68,-78,1
1706557440,2024-01-29 20:44,90.97,1006.37,1030.95,204,3.02,1.69,-77,1
1706557740,2024-01-29 20:49,91.15,1006.38,1030.96,204,2.99,1.69,-80,1
1706558040,2024-01-29 20:54,91.28,1006.36,1030.94,204,2.96,1.68,-77,1
1706558340,2024-01-29 20:59,91.34,1006.33,1030.91,204,2.92,1.65,-78,1
1706558640,2024-01-29 21:04,91.72,1006.26,1030.84,204,2.88,1.67,-76,1
1706558940,2024-01-29 21:09,92.06,1006.22,1030.80,204,2.86,1.70,-79,1
1706559240,2024-01-29 21:14,92.32,1006.20,1030.78,204,2.84,1.72,-81,1
1706559541,2024-01-29 21:19,92.37,1006.12,1030.70,204,2.80,1.69,-81,1
1706559841,2024-01-29 21:24,92.25,1006.13,1030.71,204,2.85,1.72,-82,1
1706560141,2024-01-29 21:29,92.31,1006.10,1030.68,204,2.86,1.74,-81,1
1706560441,2024-01-29 21:34,92.27,1006.03,1030.61,204,2.85,1.72,-81,1
1706560741,2024-01-29 21:39,92.42,1006.07,1030.65,204,2.80,1.69,-81,1
1706561041,2024-01-29 21:44,92.52,1006.02,1030.60,204,2.87,1.78,-81,1
1706561341,2024-01-29 21:49,92.56,1006.08,1030.66,204,2.87,1.78,-80,1
1706561941,2024-01-29 21:59,92.54,1006.07,1030.65,204,2.86,1.77,-80,1
1706562241,2024-01-29 22:04,92.63,1006.04,1030.62,204,2.86,1.79,-77,1
1706562541,2024-01-29 22:09,92.71,1006.03,1030.61,204,2.89,1.83,-77,1
1706562842,2024-01-29 22:14,92.68,1005.99,1030.57,204,2.91,1.84,-77,1
1706563142,2024-01-29 22:19,92.45,1005.99,1030.57,204,2.83,1.73,-77,1
1706563442,2024-01-29 22:24,92.46,1005.95,1030.53,204,2.87,1.77,-77,1
1706563742,2024-01-29 22:29,92.58,1005.89,1030.47,204,2.85,1.77,-78,1
1706564042,2024-01-29 22:34,92.68,1005.86,1030.44,204,2.85,1.78,-78,1
1706564342,2024-01-29 22:39,92.61,1005.89,1030.47,204,2.86,1.78,-78,1
1706564642,2024-01-29 22:44,92.49,1005.91,1030.49,204,2.85,1.75,-77,1
1706564942,2024-01-29 22:49,92.36,1005.92,1030.49,204,2.82,1.71,-78,1
1706565242,2024-01-29 22:54,92.65,1005.89,1030.47,204,2.76,1.69,-77,1
1706565543,2024-01-29 22:59,92.41,1005.75,1030.32,204,2.68,1.57,-77,1
1706565843,2024-01-29 23:04,92.73,1005.83,1030.41,204,2.63,1.57,-77,1
1706566143,2024-01-29 23:09,92.83,1005.85,1030.43,204,2.58,1.54,-77,1
1706566443,2024-01-29 23:14,92.88,1005.80,1030.38,204,2.56,1.52,-77,1
1706566743,2024-01-29 23:19,92.86,1005.84,1030.42,204,2.54,1.50,-77,1
1706567044,2024-01-29 23:24,92.93,1005.77,1030.35,204,2.53,1.50,-77,1
1706567344,2024-01-29 23:29,93.08,1005.86,1030.44,204,2.51,1.51,-77,1
1706567644,2024-01-29 23:34,93.02,1005.92,1030.50,204,2.44,1.43,-77,1
1706567944,2024-01-29 23:39,93.14,1005.88,1030.46,204,2.47,1.48,-76,1
1706568244,2024-01-29 23:44,93.14,1005.77,1030.35,204,2.47,1.47,-78,1
1706568544,2024-01-29 23:49,93.36,1005.79,1030.37,204,2.44,1.48,-77,1
1706568844,2024-01-29 23:54,93.45,1005.80,1030.38,204,2.49,1.54,-77,1
1706569144,2024-01-29 23:59,92.92,1005.89,1030.47,204,2.51,1.48,-76,1