1706569444,2024-01-30 00:04,93.16,1005.84,1030.42,204,2.38,1.39,-77,1
1706569745,2024-01-30 00:09,94.07,1005.85,1030.43,204,2.45,1.59,-78,1
1706570045,2024-01-30 00:14,93.64,1005.81,1030.39,204,2.41,1.49,-78,1
1706570645,2024-01-30 00:24,93.41,1005.88,1030.46,204,2.28,1.33,-77,1
1706570945,2024-01-30 00:29,93.53,1005.86,1030.44,204,2.20,1.26,-78,1
1706571245,2024-01-30 00:34,93.41,1005.81,1030.38,204,2.16,1.21,-77,1
1706571545,2024-01-30 00:39,93.46,1005.79,1030.37,204,2.10,1.16,-77,1
1706571845,2024-01-30 00:44,93.59,1005.78,1030.36,204,2.03,1.10,-77,1
1706572145,2024-01-30 00:49,93.52,1005.77,1030.35,204,1.97,1.04,-77,1
1706572445,2024-01-30 00:54,93.68,1005.75,1030.33,204,1.91,1.00,-77,1
1706572745,2024-01-30 00:59,94.05,1005.93,1030.51,204,1.87,1.01,-77,1
1706573046,2024-01-30 01:04,94.16,1005.96,1030.54,204,1.82,0.98,-78,1
1706573346,2024-01-30 01:09,94.16,1005.93,1030.51,204,1.78,0.94,-77,1
1706573646,2024-01-30 01:14,94.38,1005.97,1030.55,204,1.75,0.94,-78,1
1706573946,2024-01-30 01:19,94.34,1005.81,1030.39,204,1.72,0.91,-77,1
1706574246,2024-01-30 01:24,94.51,1005.97,1030.55,204,1.70,0.91,-77,1
1706574546,2024-01-30 01:29,94.55,1005.92,1030.50,204,1.68,0.90,-77,1
1706574846,2024-01-30 01:34,94.29,1005.92,1030.49,204,1.69,0.87,-77,1
1706575146,2024-01-30 01:39,94.61,1005.85,1030.43,204,1.68,0.91,-77,1
1706576047,2024-01-30 01:54,94.59,1005.77,1030.35,204,1.70,0.93,-77,1
1706576347,2024-01-30 01:59,94.55,1005.81,1030.38,204,1.71,0.93,-77,1
1706576647,2024-01-30 02:04,94.68,1005.75,1030.33,204,1.71,0.95,-76,1
1706576947,2024-01-30 02:09,94.70,1005.75,1030.33,204,1.72,0.96,-77,1
1706577247,2024-01-30 02:14,94.58,1005.75,1030.32,204,1.68,0.90,-77,1
1706577547,2024-01-30 02:19,94.66,1005.77,1030.35,204,1.73,0.96,-77,1
1706577847,2024-01-30 02:24,94.44,1005.78,1030.36,204,1.73,0.93,-77,1
1706578147,2024-01-30 02:29,94.38,1005.97,1030.55,204,0.39,-0.41,-78,1
1706578447,2024-01-30 02:34,94.44,1005.84,1030.41,204,1.15,0.36,-78,1
1706578747,2024-01-30 02:39,94.44,1005.76,1030.33,204,1.72,0.92,-77,1
1706579047,2024-01-30 02:44,94.54,1005.64,1030.22,204,1.72,0.94,-77,1
1706579348,2024-01-30 02:49,94.40,1005.69,1030.27,204,1.74,0.94,-78,1
1706579648,2024-01-30 02:54,94.52,1005.76,1030.34,204,1.50,0.72,-77,1
1706579948,2024-01-30 02:59,94.46,1005.60,1030.18,204,1.54,0.75,-77,1
1706580248,2024-01-30 03:04,94.50,1005.65,1030.23,204,1.68,0.89,-77,1
1706580548,2024-01-30 03:09,94.50,1005.64,1030.22,204,1.72,0.93,-77,1
1706580848,2024-01-30 03:14,94.12,1005.56,1030.14,204,1.79,0.94,-78,1
1706581148,2024-01-30 03:19,93.96,1005.44,1030.02,204,1.42,0.55,-77,1
1706581448,2024-01-30 03:24,94.31,1005.40,1029.98,204,1.61,0.79,-77,1
1706581748,2024-01-30 03:29,93.94,1005.21,1029.79,204,1.70,0.83,-77,1
1706582048,2024-01-30 03:34,94.11,1005.11,1029.68,204,1.79,0.94,-77,1
1706582348,2024-01-30 03:39,93.97,1005.28,1029.86,204,1.83,0.96,-77,1
1706582649,2024-01-30 03:44,93.87,1005.28,1029.85,204,1.83,0.95,-77,1
1706582949,2024-01-30 03:49,93.69,1004.56,1029.13,204,1.85,0.94,-77,1
1706583249,2024-01-30 03:54,93.30,1005.12,1029.70,204,1.87,0.90,-78,1
1706583549,2024-01-30 03:59,93.35,1005.04,1029.61,204,1.84,0.88,-78,1
1706583849,2024-01-30 04:04,93.48,1005.12,1029.70,204,1.80,0.86,-77,1
1706584149,2024-01-30 04:09,93.33,1003.59,1028.17,204,1.79,0.83,-77,1
1706584449,2024-01-30 04:14,93.42,1004.33,1028.91,204,1.75,0.80,-77,1
1706584749,2024-01-30 04:19,93.67,1004.96,1029.54,204,1.70,0.79,-77,1
1706585049,2024-01-30 04:24,93.89,1005.11,1029.69,204,1.67,0.79,-77,1
1706585349,2024-01-30 04:29,94.00,1005.17,1029.74,204,1.61,0.75,-77,1
1706585953,2024-01-30 04:39,93.59,1005.20,1029.78,204,1.54,0.62,-77,1
1706586253,2024-01-30 04:44,93.23,1005.29,1029.87,204,1.49,0.52,-78,1
1706586553,2024-01-30 04:49,93.03,1005.26,1029.84,204,1.45,0.45,-77,1
1706586853,2024-01-30 04:54,92.84,1005.16,1029.74,204,1.39,0.36,-77,1
1706587153,2024-01-30 04:59,92.29,1005.23,1029.81,204,1.34,0.23,-77,1
1706587453,2024-01-30 05:04,93.18,1005.21,1029.79,204,1.26,0.28,-77,1
1706587753,2024-01-30 05:09,93.53,1005.16,1029.73,204,1.22,0.29,-77,1
1706588053,2024-01-30 05:14,93.56,1005.08,1029.66,204,1.22,0.30,-78,1
1706588353,2024-01-30 05:19,93.23,1005.21,1029.79,204,1.19,0.22,-78,1
1706588653,2024-01-30 05:24,93.60,1005.23,1029.81,204,1.17,0.25,-77,1
1706588954,2024-01-30 05:29,94.15,1005.19,1029.77,204,1.17,0.33,-77,1
1706589859,2024-01-30 05:44,94.64,1005.25,1029.83,204,1.22,0.46,-78,1
1706590462,2024-01-30 05:54,94.97,1005.31,1029.89,204,1.25,0.53,-78,1
1706590762,2024-01-30 05:59,95.10,1005.28,1029.86,204,1.30,0.60,-77,1
1706591063,2024-01-30 06:04,94.87,1005.27,1029.85,204,1.35,0.62,-77,1
1706591363,2024-01-30 06:09,94.69,1005.28,1029.86,204,1.39,0.63,-77,1
1706591663,2024-01-30 06:14,94.25,1005.27,1029.85,204,1.39,0.57,-78,1
1706591963,2024-01-30 06:19,94.46,1005.10,1029.68,204,1.38,0.59,-77,1
1706592263,2024-01-30 06:24,94.51,1005.25,1029.83,204,1.37,0.58,-77,1
1706592563,2024-01-30 06:29,94.39,1005.25,1029.83,204,1.36,0.56,-77,1
1706592863,2024-01-30 06:34,94.43,1005.26,1029.84,204,1.36,0.56,-78,1
1706593163,2024-01-30 06:39,94.22,1005.21,1029.79,204,1.36,0.53,-77,1
1706593463,2024-01-30 06:44,94.28,1005.20,1029.77,204,1.36,0.54,-76,1
1706593763,2024-01-30 06:49,93.83,1005.16,1029.74,204,1.39,0.50,-77,1
1706594063,2024-01-30 06:54,93.70,1005.28,1029.86,204,1.38,0.48,-77,1
1706594364,2024-01-30 06:59,93.61,1005.20,1029.78,204,1.36,0.44,-77,1
1706594664,2024-01-30 07:04,93.75,1005.33,1029.90,204,1.35,0.45,-77,1
1706594964,2024-01-30 07:09,93.78,1005.28,1029.86,204,1.34,0.45,-77,1
1706595264,2024-01-30 07:14,93.72,1005.33,1029.91,204,1.32,0.42,-77,1
1706595564,2024-01-30 07:19,93.82,1005.34,1029.92,204,1.32,0.43,-78,1
1706595865,2024-01-30 07:24,93.70,1005.38,1029.96,204,1.35,0.45,-80,1
1706596165,2024-01-30 07:29,93.37,1005.34,1029.92,204,1.36,0.41,-79,1
1706596465,2024-01-30 07:34,93.19,1005.33,1029.90,204,1.34,0.36,-78,1
1706596765,2024-01-30 07:39,93.14,1005.28,1029.86,204,1.37,0.38,-77,1
1706597065,2024-01-30 07:44,93.30,1005.33,1029.90,204,1.37,0.41,-77,1
1706597968,2024-01-30 07:59,93.34,1005.35,1029.93,204,1.39,0.43,-77,1
1706598268,2024-01-30 08:04,93.41,1005.36,1029.94,204,1.40,0.45,-77,1
1706598568,2024-01-30 08:09,93.38,1005.36,1029.94,204,1.44,0.49,-77,1
1706598869,2024-01-30 08:14,93.45,1005.28,1029.85,204,1.51,0.57,-78,1
1706599470,2024-01-30 08:24,92.92,1005.29,1029.86,204,1.67,0.65,-78,1
1706599770,2024-01-30 08:29,92.75,1005.37,1029.95,204,1.74,0.69,-79,1
1706600070,2024-01-30 08:34,92.49,1005.39,1029.97,204,1.84,0.75,-76,1
1706600370,2024-01-30 08:39,92.25,1005.34,1029.92,204,1.93,0.81,-79,1
1706600670,2024-01-30 08:44,91.40,1005.32,1029.90,204,2.01,0.76,-78,1
1706600970,2024-01-30 08:49,91.11,1005.33,1029.91,204,2.05,0.75,-78,1
1706601270,2024-01-30 08:54,91.09,1005.34,1029.92,204,2.11,0.81,-78,1
1706601570,2024-01-30 08:59,90.95,1005.36,1029.94,204,2.18,0.86,-78,1
1706602171,2024-01-30 09:09,90.20,1005.25,1029.82,204,2.27,0.83,-79,1
1706602471,2024-01-30 09:14,90.68,1005.28,1029.86,204,2.34,0.97,-79,1
1706603074,2024-01-30 09:24,90.33,1005.21,1029.79,204,2.52,1.10,-81,1
1706603374,2024-01-30 09:29,89.75,1005.18,1029.76,204,2.65,1.14,-80,1
1706603674,2024-01-30 09:34,89.67,1005.14,1029.72,204,2.78,1.25,-82,1
1706603974,2024-01-30 09:39,88.79,1005.21,1029.78,204,2.88,1.22,-81,1
1706604274,2024-01-30 09:44,88.24,1005.22,1029.80,204,2.97,1.22,-81,1
1706604574,2024-01-30 09:49,88.02,1005.24,1029.82,204,3.10,1.31,-80,1
1706604874,2024-01-30 09:54,88.10,1005.27,1029.85,204,3.24,1.46,-81,1
1706605175,2024-01-30 09:59,87.82,1005.23,1029.80,204,3.38,1.56,-79,1
1706605475,2024-01-30 10:04,87.12,1005.24,1029.82,204,3.48,1.54,-80,1
1706605775,2024-01-30 10:09,87.32,1005.21,1029.79,204,3.56,1.65,-80,1
1706606075,2024-01-30 10:14,87.06,1005.24,1029.81,204,3.63,1.68,-80,1
1706606375,2024-01-30 10:19,85.53,1005.24,1029.82,204,3.71,1.51,-80,1
1706606675,2024-01-30 10:24,85.65,1005.21,1029.78,204,3.74,1.56,-80,1
1706606975,2024-01-30 10:29,86.17,1005.23,1029.80,204,3.80,1.70,-80,1
1706607275,2024-01-30 10:34,85.33,1005.16,1029.74,204,3.85,1.62,-80,1
1706607575,2024-01-30 10:39,85.61,1005.20,1029.77,204,3.93,1.74,-79,1
1706607875,2024-01-30 10:44,84.51,1005.16,1029.73,204,4.03,1.66,-81,1
1706608175,2024-01-30 10:49,84.80,1005.11,1029.69,204,4.13,1.80,-80,1
1706608476,2024-01-30 10:54,84.16,1005.03,1029.61,204,4.27,1.84,-81,1
1706608776,2024-01-30 10:59,83.93,1005.02,1029.59,204,4.41,1.93,-80,1
1706609076,2024-01-30 11:04,83.52,1004.93,1029.51,204,4.56,2.01,-80,1
1706609376,2024-01-30 11:09,83.34,1004.83,1029.41,204,4.69,2.11,-80,1
1706609676,2024-01-30 11:14,82.40,1004.84,1029.42,204,4.78,2.04,-80,1
1706609976,2024-01-30 11:19,82.20,1004.84,1029.42,204,4.88,2.10,-80,1
1706610276,2024-01-30 11:24,81.31,1004.81,1029.39,204,4.92,1.99,-80,1
1706610576,2024-01-30 11:29,81.33,1004.79,1029.37,204,4.97,2.04,-80,1
1706610876,2024-01-30 11:34,82.57,1004.75,1029.33,204,4.98,2.26,-80,1
1706611177,2024-01-30 11:39,82.44,1004.78,1029.36,204,5.05,2.31,-79,1
1706611477,2024-01-30 11:44,82.29,1004.71,1029.29,204,5.12,2.35,-80,1
1706611777,2024-01-30 11:49,81.32,1004.62,1029.19,204,5.20,2.27,-79,1
1706612077,2024-01-30 11:54,81.30,1004.59,1029.17,204,5.25,2.31,-78,1
1706612377,2024-01-30 11:59,81.46,1004.60,1029.18,204,5.28,2.37,-83,1
1706612677,2024-01-30 12:04,81.41,1004.53,1029.11,204,5.32,2.40,-80,1
1706612977,2024-01-30 12:09,80.71,1004.51,1029.09,204,5.33,2.29,-80,1
1706613277,2024-01-30 12:14,80.74,1004.48,1029.06,204,5.38,2.34,-80,1
1706613577,2024-01-30 12:19,81.47,1004.45,1029.03,204,5.41,2.50,-80,1
1706613877,2024-01-30 12:24,81.55,1004.38,1028.96,204,5.48,2.58,-80,1
1706614178,2024-01-30 12:29,80.50,1004.33,1028.91,204,5.55,2.47,-81,1
1706614478,2024-01-30 12:34,80.83,1004.32,1028.90,204,5.58,2.55,-80,1
1706614778,2024-01-30 12:39,79.46,1004.25,1028.83,204,5.59,2.32,-80,1
1706615078,2024-01-30 12:44,80.10,1004.22,1028.80,204,5.58,2.42,-80,1
1706615378,2024-01-30 12:49,81.78,1004.07,1028.65,204,5.60,2.74,-80,1
1706615678,2024-01-30 12:54,78.77,1004.02,1028.60,204,5.69,2.30,-82,1
1706615978,2024-01-30 12:59,80.10,1003.98,1028.56,204,5.69,2.53,-79,1
1706616278,2024-01-30 13:04,78.83,1003.90,1028.48,204,5.75,2.37,-78,1
1706616578,2024-01-30 13:09,79.73,1003.89,1028.47,204,5.76,2.54,-77,1
1706616878,2024-01-30 13:14,79.04,1003.83,1028.41,204,5.82,2.47,-78,1
1706617178,2024-01-30 13:19,80.13,1003.82,1028.39,204,5.90,2.74,-77,1
1706617478,2024-01-30 13:24,78.87,1003.70,1028.28,204,5.98,2.60,-78,1
1706617779,2024-01-30 13:29,79.86,1003.70,1028.28,204,6.07,2.86,-78,1
1706618079,2024-01-30 13:34,80.45,1003.58,1028.16,204,6.21,3.10,-78,1
1706618379,2024-01-30 13:39,80.12,1003.57,1028.15,204,6.35,3.18,-84,1
1706618679,2024-01-30 13:44,79.22,1003.59,1028.17,204,6.48,3.15,-80,1
1706618979,2024-01-30 13:49,77.96,1003.60,1028.18,204,6.54,2.98,-79,1
1706619279,2024-01-30 13:54,78.19,1003.59,1028.17,204,6.53,3.01,-79,1
1706619579,2024-01-30 13:59,77.19,1003.62,1028.20,204,6.52,2.82,-78,1
1706619879,2024-01-30 14:04,78.02,1003.60,1028.18,204,6.46,2.91,-78,1
1706620179,2024-01-30 14:09,78.18,1003.59,1028.17,204,6.44,2.92,-78,1
1706620479,2024-01-30 14:14,77.75,1003.60,1028.18,204,6.39,2.79,-78,1
1706620780,2024-01-30 14:19,77.53,1003.61,1028.19,204,6.28,2.65,-78,1
1706621080,2024-01-30 14:24,77.71,1003.58,1028.16,204,6.21,2.61,-78,1
1706621380,2024-01-30 14:29,77.87,1003.62,1028.19,204,6.10,2.53,-78,1
1706621680,2024-01-30 14:34,78.93,1003.66,1028.24,204,5.97,2.60,-78,1
1706621980,2024-01-30 14:39,78.37,1003.68,1028.25,204,5.89,2.42,-78,1
1706622280,2024-01-30 14:44,79.30,1003.62,1028.20,204,5.84,2.54,-78,1
1706622580,2024-01-30 14:49,79.58,1003.63,1028.21,204,5.81,2.56,-78,1
1706622880,2024-01-30 14:54,80.28,1003.59,1028.17,204,5.76,2.63,-79,1
1706623180,2024-01-30 14:59,80.64,1003.55,1028.13,204,5.74,2.68,-78,1
1706623480,2024-01-30 15:04,80.72,1003.46,1028.03,204,5.72,2.67,-78,1
1706623780,2024-01-30 15:09,81.06,1003.42,1028.00,204,5.70,2.71,-78,1
1706624081,2024-01-30 15:14,81.20,1003.42,1028.00,204,5.67,2.70,-78,1
1706624681,2024-01-30 15:24,81.19,1003.30,1027.87,204,5.55,2.58,-78,1
1706624981,2024-01-30 15:29,81.12,1003.33,1027.91,204,5.44,2.47,-78,1
1706625281,2024-01-30 15:34,81.88,1003.29,1027.87,204,5.34,2.50,-76,1
1706625881,2024-01-30 15:44,81.94,1003.35,1027.92,204,5.14,2.31,-79,1
1706626181,2024-01-30 15:49,82.46,1003.39,1027.97,204,5.05,2.31,-81,1
1706626481,2024-01-30 15:54,82.73,1003.39,1027.97,204,4.96,2.27,-79,1
1706626781,2024-01-30 15:59,82.89,1003.33,1027.91,204,4.83,2.17,-78,1
1706627082,2024-01-30 16:04,83.48,1003.30,1027.88,204,4.70,2.14,-78,1
1706627382,2024-01-30 16:09,83.60,1003.26,1027.84,204,4.59,2.06,-77,1
1706627682,2024-01-30 16:14,83.87,1003.27,1027.85,204,4.48,1.99,-77,1
1706627982,2024-01-30 16:19,84.70,1003.31,1027.89,204,4.35,2.00,-78,1
1706628582,2024-01-30 16:29,85.19,1003.44,1028.02,204,4.14,1.88,-78,1
1706628882,2024-01-30 16:34,85.78,1003.45,1028.03,204,4.00,1.84,-78,1
1706629182,2024-01-30 16:39,85.90,1003.32,1027.90,204,4.04,1.90,-78,1
1706629482,2024-01-30 16:44,86.21,1003.45,1028.03,204,3.97,1.88,-77,1
1706629782,2024-01-30 16:49,86.52,1003.42,1028.00,204,3.94,1.90,-78,1
1706630082,2024-01-30 16:54,86.66,1003.36,1027.94,204,3.85,1.83,-78,1
1706630383,2024-01-30 16:59,87.01,1003.36,1027.94,204,3.75,1.79,-78,1
1706630683,2024-01-30 17:04,87.12,1003.37,1027.95,204,3.74,1.80,-78,1
1706630983,2024-01-30 17:09,87.38,1003.41,1027.99,204,3.74,1.84,-80,1
1706631283,2024-01-30 17:14,87.32,1003.41,1027.99,204,3.68,1.77,-79,1
1706631583,2024-01-30 17:19,87.74,1003.38,1027.96,204,3.51,1.67,-79,1
1706631883,2024-01-30 17:24,88.06,1003.40,1027.98,204,3.55,1.76,-79,1
1706632183,2024-01-30 17:29,88.29,1003.23,1027.81,204,3.55,1.80,-79,1
1706632483,2024-01-30 17:34,88.56,1003.25,1027.83,204,3.51,1.80,-79,1
1706632784,2024-01-30 17:39,88.74,1002.98,1027.56,204,3.50,1.82,-77,1
1706633084,2024-01-30 17:44,89.31,1003.04,1027.62,204,3.47,1.88,-78,1
1706633384,2024-01-30 17:49,89.07,1003.25,1027.83,204,3.49,1.86,-78,1
1706633684,2024-01-30 17:54,89.04,1003.32,1027.90,204,3.50,1.87,-77,1
1706633984,2024-01-30 17:59,89.16,1003.32,1027.90,204,3.42,1.81,-78,1
1706634284,2024-01-30 18:04,89.31,1003.22,1027.80,204,3.49,1.90,-75,1
1706634584,2024-01-30 18:09,89.82,1003.17,1027.75,204,3.50,1.99,-76,1
1706634884,2024-01-30 18:14,89.69,1003.07,1027.65,204,3.52,1.99,-77,1
1706635184,2024-01-30 18:19,89.71,1003.18,1027.75,204,3.50,1.97,-79,1
1706635485,2024-01-30 18:24,89.81,1003.10,1027.68,204,3.56,2.05,-79,1
1706635785,2024-01-30 18:29,89.48,1003.05,1027.62,204,3.58,2.01,-79,1
1706636085,2024-01-30 18:34,90.19,1002.97,1027.55,204,3.62,2.16,-78,1
1706636385,2024-01-30 18:39,89.68,1003.01,1027.59,204,3.63,2.10,-79,1
1706636685,2024-01-30 18:44,89.79,1002.96,1027.54,204,3.62,2.10,-80,1
1706636985,2024-01-30 18:49,90.26,1003.01,1027.59,204,3.63,2.19,-80,1
1706637285,2024-01-30 18:54,89.25,1002.95,1027.53,204,3.61,2.01,-79,1
1706637585,2024-01-30 18:59,90.57,1002.89,1027.47,204,3.52,2.12,-79,1
1706637885,2024-01-30 19:04,89.43,1002.96,1027.54,204,3.60,2.03,-78,1
1706638186,2024-01-30 19:09,89.15,1002.89,1027.47,204,3.59,1.97,-79,1
1706638486,2024-01-30 19:14,89.66,1002.83,1027.41,204,3.56,2.02,-78,1
1706638786,2024-01-30 19:19,89.88,1002.87,1027.45,204,3.54,2.04,-79,1
1706639086,2024-01-30 19:24,89.99,1002.83,1027.41,204,3.54,2.05,-79,1
1706639386,2024-01-30 19:29,89.92,1002.77,1027.35,204,3.54,2.04,-77,1
1706639686,2024-01-30 19:34,89.62,1002.74,1027.32,204,3.53,1.99,-80,1
1706639987,2024-01-30 19:39,89.49,1002.68,1027.26,204,3.50,1.94,-81,1
1706640287,2024-01-30 19:44,89.85,1002.69,1027.26,204,3.48,1.97,-80,1
1706640587,2024-01-30 19:49,90.29,1002.78,1027.35,204,3.47,2.03,-81,1
1706640887,2024-01-30 19:54,90.67,1002.66,1027.24,204,3.44,2.06,-81,1
1706641187,2024-01-30 19:59,90.87,1002.61,1027.19,204,3.43,2.08,-81,1
1706641487,2024-01-30 20:04,90.83,1002.56,1027.14,204,3.45,2.10,-82,1
1706641787,2024-01-30 20:09,90.98,1002.51,1027.08,204,3.42,2.09,-81,1
1706642087,2024-01-30 20:14,91.32,1002.50,1027.07,204,3.43,2.15,-78,1
1706642387,2024-01-30 20:19,91.50,1002.49,1027.06,204,3.45,2.20,-78,1
1706642988,2024-01-30 20:29,91.88,1002.48,1027.06,204,3.23,2.04,-78,1
1706643289,2024-01-30 20:34,92.00,1002.24,1026.82,204,3.46,2.29,-78,1
1706643890,2024-01-30 20:44,91.66,1002.22,1026.80,204,3.50,2.27,-79,1
1706644190,2024-01-30 20:49,91.98,1002.25,1026.83,204,3.51,2.33,-79,1
1706644490,2024-01-30 20:54,91.89,1002.30,1026.88,204,3.53,2.34,-78,1
1706644790,2024-01-30 20:59,92.04,1002.36,1026.94,204,3.58,2.41,-78,1
1706645090,2024-01-30 21:04,92.16,1002.41,1026.99,204,3.61,2.46,-78,1
1706645390,2024-01-30 21:09,92.03,1002.27,1026.85,204,3.60,2.43,-79,1
1706645690,2024-01-30 21:14,91.60,1002.30,1026.88,204,3.68,2.44,-78,1
1706645990,2024-01-30 21:19,91.60,1002.29,1026.87,204,3.69,2.45,-77,1
1706646290,2024-01-30 21:24,91.42,1002.25,1026.83,204,3.68,2.41,-78,1
1706647192,2024-01-30 21:39,91.51,1002.08,1026.65,204,3.56,2.31,-79,1
1706647492,2024-01-30 21:44,91.81,1002.06,1026.64,204,3.51,2.31,-80,1
1706647792,2024-01-30 21:49,92.11,1001.98,1026.56,204,3.51,2.35,-79,1
1706648092,2024-01-30 21:54,92.19,1002.02,1026.59,204,3.50,2.35,-79,1
1706648392,2024-01-30 21:59,92.25,1002.03,1026.61,204,3.50,2.36,-80,1
1706648692,2024-01-30 22:04,92.25,1002.10,1026.68,204,3.52,2.38,-79,1
1706648992,2024-01-30 22:09,92.41,1002.08,1026.66,204,3.56,2.45,-81,1
1706649592,2024-01-30 22:19,92.28,1001.91,1026.49,204,3.63,2.50,-78,1
1706649893,2024-01-30 22:24,91.90,1001.90,1026.48,204,3.69,2.50,-78,1
1706650193,2024-01-30 22:29,91.96,1001.92,1026.50,204,3.74,2.56,-78,1
1706650493,2024-01-30 22:34,91.64,1001.91,1026.48,204,3.76,2.53,-79,1
1706650793,2024-01-30 22:39,91.52,1001.98,1026.56,204,3.77,2.52,-78,1
1706651093,2024-01-30 22:44,91.38,1001.89,1026.47,204,3.77,2.50,-79,1
1706651393,2024-01-30 22:49,91.38,1001.87,1026.45,204,3.76,2.49,-79,1
1706651693,2024-01-30 22:54,91.03,1001.84,1026.42,204,3.76,2.43,-79,1
1706651993,2024-01-30 22:59,91.30,1001.75,1026.33,204,3.73,2.45,-78,1
1706652293,2024-01-30 23:04,91.52,1001.73,1026.31,204,3.71,2.46,-78,1
1706652593,2024-01-30 23:09,91.66,1001.67,1026.25,204,3.64,2.41,-78,1
1706652893,2024-01-30 23:14,91.61,1001.56,1026.14,204,3.68,2.44,-78,1
1706653194,2024-01-30 23:19,91.70,1001.58,1026.16,204,3.62,2.40,-78,1
1706653494,2024-01-30 23:24,91.87,1001.61,1026.19,204,3.65,2.45,-78,1
1706653794,2024-01-30 23:29,91.77,1001.56,1026.14,204,3.65,2.44,-79,1
1706654094,2024-01-30 23:34,91.89,1001.58,1026.16,204,3.66,2.47,-78,1
1706654694,2024-01-30 23:44,91.81,1001.46,1026.04,204,3.59,2.38,-78,1
1706654994,2024-01-30 23:49,91.78,1001.48,1026.06,204,3.67,2.46,-78,1
1706655294,2024-01-30 23:54,91.64,1001.56,1026.13,204,3.67,2.44,-78,1
1706655595,2024-01-30 23:59,91.63,1001.54,1026.12,204,3.66,2.43,-79,1