1706655895,2024-01-31 00:04,91.70,1001.53,1026.11,204,3.63,2.41,-79,1
1706656195,2024-01-31 00:09,91.34,1001.58,1026.16,204,3.62,2.34,-79,1
1706656495,2024-01-31 00:14,91.89,1001.55,1026.13,204,3.60,2.41,-79,1
1706656795,2024-01-31 00:19,91.95,1001.56,1026.14,204,3.59,2.41,-79,1
1706657095,2024-01-31 00:24,91.82,1001.43,1026.01,204,3.58,2.38,-80,1
1706657395,2024-01-31 00:29,91.99,1001.39,1025.97,204,3.58,2.40,-79,1
1706657695,2024-01-31 00:34,91.91,1001.33,1025.91,204,3.58,2.39,-79,1
1706657995,2024-01-31 00:39,92.07,1001.24,1025.82,204,3.55,2.39,-79,1
1706658295,2024-01-31 00:44,92.11,1001.36,1025.94,204,3.51,2.35,-79,1
1706658596,2024-01-31 00:49,92.21,1001.45,1026.03,204,3.49,2.35,-79,1
1706658896,2024-01-31 00:54,92.67,1001.43,1026.01,204,3.48,2.41,-79,1
1706659196,2024-01-31 00:59,92.63,1001.38,1025.96,204,3.51,2.43,-80,1
1706659496,2024-01-31 01:04,92.94,1001.37,1025.95,204,3.60,2.57,-80,1
1706659796,2024-01-31 01:09,92.58,1001.40,1025.98,204,3.71,2.62,-79,1
1706660096,2024-01-31 01:14,91.98,1001.40,1025.97,204,3.84,2.66,-79,1
1706660696,2024-01-31 01:24,91.47,1001.46,1026.04,204,4.02,2.76,-79,1
1706660996,2024-01-31 01:29,91.20,1001.50,1026.08,204,3.99,2.69,-79,1
1706661296,2024-01-31 01:34,90.97,1001.51,1026.09,204,4.12,2.78,-79,1
1706661596,2024-01-31 01:39,91.20,1001.41,1025.99,204,4.16,2.86,-79,1
1706661897,2024-01-31 01:44,91.09,1001.30,1025.88,204,4.23,2.91,-81,1
1706662197,2024-01-31 01:49,91.01,1001.33,1025.91,204,4.28,2.94,-79,1
1706662497,2024-01-31 01:54,91.12,1001.29,1025.86,204,4.33,3.01,-78,1
1706662797,2024-01-31 01:59,91.87,1001.26,1025.83,204,4.36,3.16,-79,1
1706663097,2024-01-31 02:04,92.24,1001.16,1025.74,204,4.40,3.25,-78,1
1706663397,2024-01-31 02:09,93.11,1001.14,1025.72,204,4.44,3.43,-78,1
1706663697,2024-01-31 02:14,93.34,1001.03,1025.61,204,4.49,3.51,-79,1
1706663997,2024-01-31 02:19,93.88,1001.10,1025.68,204,4.53,3.63,-79,1
1706664597,2024-01-31 02:29,94.53,1001.03,1025.61,204,4.53,3.73,-79,1
1706664898,2024-01-31 02:34,95.00,1000.91,1025.49,204,4.56,3.83,-79,1
1706665198,2024-01-31 02:39,95.21,1000.78,1025.35,204,4.57,3.87,-79,1
1706665498,2024-01-31 02:44,96.04,1000.89,1025.46,204,4.56,3.99,-79,1
1706665798,2024-01-31 02:49,96.37,1000.87,1025.45,204,4.56,4.03,-79,1
1706666098,2024-01-31 02:54,96.96,1000.99,1025.57,204,4.54,4.10,-80,1
1706666398,2024-01-31 02:59,97.75,1001.09,1025.67,204,4.51,4.19,-78,1
1706666698,2024-01-31 03:04,98.67,1000.89,1025.47,204,4.46,4.27,-79,1
1706667298,2024-01-31 03:14,99.30,1001.09,1025.67,204,4.52,4.42,-81,1
1706667598,2024-01-31 03:19,100.00,1001.03,1025.61,204,4.54,4.54,-79,1
1706667899,2024-01-31 03:24,100.00,1001.02,1025.59,204,4.57,4.57,-79,1
1706668199,2024-01-31 03:29,100.00,1000.97,1025.55,204,4.58,4.58,-82,1
1706668499,2024-01-31 03:34,100.00,1000.93,1025.51,204,4.63,4.63,-82,1
1706668799,2024-01-31 03:39,100.00,1000.88,1025.46,204,4.58,4.58,-78,1
1706669099,2024-01-31 03:44,100.00,1000.82,1025.40,204,4.67,4.67,-80,1
1706669399,2024-01-31 03:49,100.00,1000.86,1025.44,204,4.72,4.72,-79,1
1706669699,2024-01-31 03:54,100.00,1000.88,1025.46,204,4.75,4.75,-79,1
1706669999,2024-01-31 03:59,100.00,1000.81,1025.39,204,4.77,4.77,-79,1
1706670299,2024-01-31 04:04,100.00,1000.86,1025.43,204,4.71,4.71,-79,1
1706670599,2024-01-31 04:09,100.00,1000.73,1025.31,204,4.82,4.82,-79,1
1706670900,2024-01-31 04:15,100.00,1000.80,1025.38,204,4.83,4.83,-79,1
1706671200,2024-01-31 04:20,100.00,1000.74,1025.32,204,4.86,4.86,-79,1
1706671500,2024-01-31 04:25,100.00,1000.76,1025.34,204,4.90,4.90,-79,1
1706671800,2024-01-31 04:30,100.00,1000.69,1025.27,204,4.91,4.91,-79,1
1706672100,2024-01-31 04:35,100.00,1000.86,1025.44,204,4.95,4.95,-79,1
1706672400,2024-01-31 04:40,100.00,1000.65,1025.23,204,4.98,4.98,-79,1
1706672700,2024-01-31 04:45,100.00,1000.77,1025.35,204,4.98,4.98,-79,1
1706673000,2024-01-31 04:50,100.00,1000.82,1025.40,204,4.93,4.93,-79,1
1706673300,2024-01-31 04:55,100.00,1000.67,1025.24,204,4.88,4.88,-79,1
1706673600,2024-01-31 05:00,100.00,1000.74,1025.32,204,4.81,4.81,-79,1
1706673901,2024-01-31 05:05,100.00,1000.82,1025.40,204,4.75,4.75,-79,1
1706674201,2024-01-31 05:10,100.00,1000.88,1025.45,204,4.73,4.73,-79,1
1706674501,2024-01-31 05:15,100.00,1000.84,1025.42,204,4.73,4.73,-79,1
1706674801,2024-01-31 05:20,100.00,1000.74,1025.32,204,4.73,4.73,-79,1
1706675101,2024-01-31 05:25,100.00,1000.94,1025.52,204,4.75,4.75,-79,1
1706675401,2024-01-31 05:30,100.00,1000.84,1025.42,204,4.81,4.81,-78,1
1706675701,2024-01-31 05:35,100.00,1000.88,1025.45,204,4.89,4.89,-79,1
1706676001,2024-01-31 05:40,100.00,1000.83,1025.41,204,4.98,4.98,-79,1
1706676301,2024-01-31 05:45,100.00,1000.88,1025.45,204,5.03,5.03,-79,1
1706676601,2024-01-31 05:50,100.00,1000.87,1025.45,204,5.07,5.07,-80,1
1706676902,2024-01-31 05:55,100.00,1000.82,1025.40,204,5.12,5.12,-79,1
1706677202,2024-01-31 06:00,100.00,1000.79,1025.36,204,5.15,5.15,-79,1
1706677502,2024-01-31 06:05,100.00,1000.84,1025.42,204,5.16,5.16,-79,1
1706677802,2024-01-31 06:10,100.00,1000.79,1025.37,204,5.18,5.18,-78,1
1706678102,2024-01-31 06:15,100.00,1000.85,1025.43,204,5.19,5.19,-79,1
1706678402,2024-01-31 06:20,100.00,1000.85,1025.43,204,5.17,5.17,-79,1
1706678702,2024-01-31 06:25,100.00,1000.90,1025.47,204,5.19,5.19,-79,1
1706679002,2024-01-31 06:30,99.86,1000.95,1025.52,204,5.20,5.18,-79,1
1706679302,2024-01-31 06:35,99.82,1000.84,1025.42,204,5.22,5.20,-79,1
1706679602,2024-01-31 06:40,99.80,1000.85,1025.42,204,5.24,5.21,-81,1
1706679903,2024-01-31 06:45,99.91,1000.90,1025.48,204,5.25,5.24,-79,1
1706680203,2024-01-31 06:50,99.50,1000.85,1025.43,204,5.28,5.21,-79,1
1706680503,2024-01-31 06:55,99.81,1000.95,1025.53,204,5.30,5.28,-79,1
1706680803,2024-01-31 07:00,99.26,1000.88,1025.46,204,5.31,5.21,-79,1
1706681103,2024-01-31 07:05,99.63,1000.88,1025.46,204,5.31,5.26,-82,1
1706681703,2024-01-31 07:15,100.00,1000.87,1025.45,204,5.33,5.33,-80,1
1706682003,2024-01-31 07:20,100.00,1000.92,1025.50,204,5.34,5.34,-83,1
1706682303,2024-01-31 07:25,100.00,1000.85,1025.43,204,5.35,5.35,-80,1
1706682603,2024-01-31 07:30,100.00,1000.91,1025.48,204,5.35,5.35,-80,1
1706682904,2024-01-31 07:35,100.00,1000.93,1025.51,204,5.33,5.33,-79,1
1706683204,2024-01-31 07:40,100.00,1000.96,1025.54,204,5.35,5.35,-78,1
1706683504,2024-01-31 07:45,100.00,1000.97,1025.55,204,5.34,5.34,-79,1
1706683804,2024-01-31 07:50,100.00,1001.00,1025.58,204,5.36,5.36,-79,1
1706684104,2024-01-31 07:55,100.00,1001.06,1025.64,204,5.38,5.38,-79,1
1706684404,2024-01-31 08:00,100.00,1001.05,1025.63,204,5.42,5.42,-79,1
1706684704,2024-01-31 08:05,100.00,1001.00,1025.58,204,5.44,5.44,-79,1
1706685004,2024-01-31 08:10,100.00,1001.14,1025.72,204,5.45,5.45,-79,1
1706685304,2024-01-31 08:15,100.00,1001.14,1025.72,204,5.48,5.48,-79,1
1706685604,2024-01-31 08:20,100.00,1001.14,1025.72,204,5.52,5.52,-79,1
1706685905,2024-01-31 08:25,100.00,1001.18,1025.76,204,5.55,5.55,-79,1
1706686205,2024-01-31 08:30,100.00,1001.15,1025.73,204,5.59,5.59,-79,1
1706686505,2024-01-31 08:35,100.00,1001.21,1025.79,204,5.63,5.63,-79,1
1706686805,2024-01-31 08:40,100.00,1001.26,1025.84,204,5.66,5.66,-79,1
1706687105,2024-01-31 08:45,100.00,1001.24,1025.82,204,5.70,5.70,-79,1
1706687405,2024-01-31 08:50,100.00,1001.18,1025.76,204,5.76,5.76,-79,1
1706687705,2024-01-31 08:55,100.00,1001.28,1025.86,204,5.81,5.81,-79,1
1706688005,2024-01-31 09:00,100.00,1001.22,1025.80,204,5.86,5.86,-79,1
1706688305,2024-01-31 09:05,100.00,1001.22,1025.80,204,5.91,5.91,-79,1
1706688605,2024-01-31 09:10,100.00,1001.15,1025.72,204,5.93,5.93,-79,1
1706688906,2024-01-31 09:15,100.00,1001.14,1025.72,204,5.96,5.96,-79,1
1706689206,2024-01-31 09:20,100.00,1001.08,1025.66,204,6.01,6.01,-80,1
1706689506,2024-01-31 09:25,100.00,1001.12,1025.70,204,6.04,6.04,-79,1
1706689806,2024-01-31 09:30,100.00,1001.00,1025.57,204,6.07,6.07,-79,1
1706690106,2024-01-31 09:35,100.00,1000.98,1025.56,204,6.12,6.12,-79,1
1706690406,2024-01-31 09:40,100.00,1001.05,1025.63,204,6.15,6.15,-79,1
1706690707,2024-01-31 09:45,100.00,1001.04,1025.62,204,6.20,6.20,-79,1
1706691007,2024-01-31 09:50,100.00,1001.00,1025.58,204,6.24,6.24,-79,1
1706691307,2024-01-31 09:55,100.00,1001.03,1025.61,204,6.24,6.24,-79,1
1706691607,2024-01-31 10:00,100.00,1001.04,1025.62,204,6.24,6.24,-79,1
1706691907,2024-01-31 10:05,100.00,1001.10,1025.68,204,6.27,6.27,-79,1
1706692211,2024-01-31 10:10,100.00,1001.09,1025.67,204,6.20,6.20,-79,1
1706692511,2024-01-31 10:15,100.00,1001.12,1025.70,204,6.25,6.25,-79,1
1706692811,2024-01-31 10:20,100.00,1001.15,1025.72,204,6.26,6.26,-78,1
1706693111,2024-01-31 10:25,100.00,1001.16,1025.74,204,6.29,6.29,-79,1
1706693411,2024-01-31 10:30,100.00,1001.16,1025.74,204,6.31,6.31,-78,1
1706693711,2024-01-31 10:35,100.00,1001.07,1025.65,204,6.39,6.39,-80,1
1706694011,2024-01-31 10:40,100.00,1001.09,1025.67,204,6.45,6.45,-80,1
1706694311,2024-01-31 10:45,100.00,1001.12,1025.70,204,6.51,6.51,-80,1
1706694611,2024-01-31 10:50,100.00,1001.01,1025.59,204,6.55,6.55,-80,1
1706694912,2024-01-31 10:55,100.00,1000.97,1025.55,204,6.61,6.61,-79,1
1706695212,2024-01-31 11:00,100.00,1000.95,1025.52,204,6.64,6.64,-79,1
1706695512,2024-01-31 11:05,100.00,1000.82,1025.40,204,6.66,6.66,-80,1
1706695812,2024-01-31 11:10,100.00,1000.95,1025.53,204,6.65,6.65,-82,1
1706696112,2024-01-31 11:15,100.00,1000.99,1025.57,204,6.62,6.62,-80,1
1706696412,2024-01-31 11:20,100.00,1001.04,1025.61,204,6.55,6.55,-82,1
1706696712,2024-01-31 11:25,100.00,1001.02,1025.60,204,6.47,6.47,-82,1
1706697013,2024-01-31 11:30,100.00,1001.05,1025.63,204,6.40,6.40,-82,1
1706697313,2024-01-31 11:35,100.00,1001.16,1025.74,204,6.32,6.32,-81,1
1706697613,2024-01-31 11:40,100.00,1001.19,1025.77,204,6.24,6.24,-81,1
1706697913,2024-01-31 11:45,100.00,1001.22,1025.80,204,6.24,6.24,-80,1
1706698213,2024-01-31 11:50,100.00,1001.37,1025.95,204,6.20,6.20,-82,1
1706698513,2024-01-31 11:55,100.00,1001.35,1025.93,204,6.13,6.13,-82,1
1706698813,2024-01-31 12:00,100.00,1001.22,1025.80,204,6.03,6.03,-81,1
1706699113,2024-01-31 12:05,99.55,1001.49,1026.07,204,5.90,5.84,-81,1
1706699414,2024-01-31 12:10,99.65,1001.45,1026.03,204,5.78,5.73,-83,1
1706699714,2024-01-31 12:15,99.86,1001.48,1026.06,204,5.74,5.72,-81,1
1706700014,2024-01-31 12:20,97.37,1001.30,1025.88,204,5.67,5.29,-82,1
1706700314,2024-01-31 12:25,96.75,1001.44,1026.02,204,5.70,5.23,-83,1
1706700614,2024-01-31 12:30,96.70,1001.43,1026.01,204,5.64,5.16,-82,1
1706700914,2024-01-31 12:35,96.79,1001.33,1025.91,204,5.63,5.16,-82,1
1706701215,2024-01-31 12:40,96.82,1001.29,1025.87,204,5.58,5.12,-82,1
1706701515,2024-01-31 12:45,96.94,1001.38,1025.96,204,5.61,5.17,-82,1
1706701815,2024-01-31 12:50,97.02,1001.36,1025.94,204,5.65,5.22,-82,1
1706702115,2024-01-31 12:55,97.07,1001.42,1026.00,204,5.58,5.16,-82,1
1706702415,2024-01-31 13:00,96.83,1001.38,1025.96,204,5.52,5.06,-80,1
1706702715,2024-01-31 13:05,96.83,1001.29,1025.87,204,5.45,4.99,-81,1
1706703315,2024-01-31 13:15,95.49,1001.47,1026.05,204,5.17,4.51,-82,1
1706703616,2024-01-31 13:20,94.36,1001.24,1025.82,204,5.08,4.25,-83,1
1706703916,2024-01-31 13:25,93.77,1001.43,1026.01,204,4.92,4.00,-81,1
1706704216,2024-01-31 13:30,93.72,1001.47,1026.05,204,4.85,3.93,-82,1
1706704516,2024-01-31 13:35,94.83,1001.42,1026.00,204,4.76,4.00,-83,1
1706704816,2024-01-31 13:40,94.69,1001.54,1026.12,204,4.72,3.94,-81,1
1706705116,2024-01-31 13:45,92.84,1001.61,1026.19,204,4.64,3.58,-80,1
1706705416,2024-01-31 13:50,92.32,1001.53,1026.10,204,4.57,3.43,-81,1
1706705716,2024-01-31 13:55,93.11,1001.64,1026.22,204,4.51,3.50,-82,1
1706706016,2024-01-31 14:00,93.98,1001.66,1026.24,204,4.46,3.58,-82,1
1706706317,2024-01-31 14:05,90.93,1001.72,1026.29,204,4.39,3.04,-83,1
1706706617,2024-01-31 14:10,91.46,1001.52,1026.10,204,4.36,3.09,-81,1
1706706917,2024-01-31 14:15,91.73,1001.58,1026.16,204,4.37,3.14,-82,1
1706707217,2024-01-31 14:20,90.23,1001.58,1026.16,204,4.34,2.88,-82,1
1706707517,2024-01-31 14:25,90.23,1001.64,1026.22,204,4.26,2.80,-82,1
1706707817,2024-01-31 14:30,89.70,1001.55,1026.13,204,4.25,2.71,-82,1
1706708117,2024-01-31 14:35,89.43,1001.64,1026.22,204,4.21,2.63,-81,1
1706708417,2024-01-31 14:40,89.40,1001.56,1026.14,204,4.19,2.61,-82,1
1706708717,2024-01-31 14:45,88.72,1001.43,1026.01,204,4.22,2.53,-82,1
1706709017,2024-01-31 14:50,89.02,1001.47,1026.05,204,4.23,2.58,-81,1
1706709318,2024-01-31 14:55,89.17,1001.41,1025.98,204,4.24,2.62,-80,1
1706709618,2024-01-31 15:00,89.18,1001.45,1026.03,204,4.27,2.65,-81,1
1706709918,2024-01-31 15:05,88.49,1001.49,1026.06,204,4.27,2.54,-80,1
1706710218,2024-01-31 15:10,87.69,1001.52,1026.10,204,4.26,2.40,-80,1
1706710518,2024-01-31 15:15,87.18,1001.53,1026.11,204,4.25,2.31,-79,1
1706711241,2024-01-31 15:27,87.00,1001.53,1026.11,204,4.18,2.21,-71,1
1706711841,2024-01-31 15:37,87.03,1001.62,1026.20,204,4.20,2.24,-69,1
1706713044,2024-01-31 15:57,86.25,1001.61,1026.19,204,4.20,2.11,-66,1
1706713345,2024-01-31 16:02,86.38,1001.42,1026.00,204,4.17,2.10,-69,1
1706713645,2024-01-31 16:07,86.18,1001.47,1026.05,204,4.13,2.03,-72,1
1706713945,2024-01-31 16:12,87.02,1001.46,1026.04,204,4.14,2.18,-68,1
1706714846,2024-01-31 16:27,86.26,1001.26,1025.84,204,4.11,2.02,-67,1
1706715146,2024-01-31 16:32,86.11,1001.17,1025.75,204,4.10,1.99,-70,1
1706715446,2024-01-31 16:37,85.52,1001.16,1025.74,204,4.07,1.86,-69,1
1706715746,2024-01-31 16:42,85.93,1001.01,1025.59,204,4.05,1.91,-70,1
1706716046,2024-01-31 16:47,84.30,1001.06,1025.63,204,3.97,1.56,-69,1
1706716347,2024-01-31 16:52,85.01,1000.95,1025.52,204,3.90,1.61,-69,1
1706716647,2024-01-31 16:57,84.77,1000.83,1025.41,204,3.82,1.49,-69,1
1706716947,2024-01-31 17:02,84.41,1000.98,1025.56,204,3.77,1.39,-69,1
1706717247,2024-01-31 17:07,85.18,1000.79,1025.37,204,3.70,1.44,-69,1
1706717547,2024-01-31 17:12,86.38,1001.02,1025.60,204,3.68,1.62,-68,1
1706717847,2024-01-31 17:17,86.58,1001.06,1025.64,204,3.66,1.63,-69,1
1706718147,2024-01-31 17:22,86.55,1001.08,1025.66,204,3.66,1.63,-69,1
1706718447,2024-01-31 17:27,86.03,1001.16,1025.74,204,3.66,1.54,-72,1
1706718747,2024-01-31 17:32,86.19,1001.05,1025.63,204,3.64,1.55,-70,1
1706719047,2024-01-31 17:37,86.53,1001.13,1025.70,204,3.55,1.52,-69,1
1706719348,2024-01-31 17:42,87.02,1001.15,1025.73,204,3.43,1.48,-69,1
1706719648,2024-01-31 17:47,87.79,1001.14,1025.72,204,3.36,1.53,-68,1
1706719948,2024-01-31 17:52,88.20,1001.00,1025.58,204,3.29,1.53,-68,1
1706720248,2024-01-31 17:57,88.80,1000.81,1025.39,204,3.21,1.54,-69,1
1706720548,2024-01-31 18:02,88.88,1000.87,1025.44,204,3.15,1.50,-69,1
1706720848,2024-01-31 18:07,89.32,1000.78,1025.35,204,3.12,1.53,-69,1
1706721148,2024-01-31 18:12,89.59,1000.77,1025.35,204,3.12,1.58,-69,1
1706721448,2024-01-31 18:17,89.31,1000.87,1025.45,204,3.14,1.55,-68,1
1706721748,2024-01-31 18:22,89.30,1000.79,1025.37,204,3.18,1.59,-70,1
1706722049,2024-01-31 18:27,89.07,1000.79,1025.37,204,3.20,1.57,-69,1
1706722349,2024-01-31 18:32,89.11,1000.84,1025.42,204,3.17,1.55,-69,1
1706722649,2024-01-31 18:37,89.27,1000.81,1025.39,204,3.19,1.60,-70,1
1706723249,2024-01-31 18:47,89.06,1000.74,1025.32,204,3.15,1.52,-68,1
1706723549,2024-01-31 18:52,89.17,1000.71,1025.29,204,3.07,1.46,-69,1
1706723849,2024-01-31 18:57,89.20,1000.59,1025.17,204,2.98,1.38,-68,1
1706724149,2024-01-31 19:02,89.50,1000.36,1024.93,204,2.93,1.37,-70,1
1706724449,2024-01-31 19:07,89.21,1000.37,1024.95,204,2.93,1.33,-73,1
1706724750,2024-01-31 19:12,89.13,1000.44,1025.02,204,2.97,1.36,-69,1
1706725350,2024-01-31 19:22,89.30,1000.13,1024.71,204,3.09,1.50,-71,1
1706725650,2024-01-31 19:27,88.68,1000.02,1024.60,204,3.09,1.41,-71,1
1706725950,2024-01-31 19:32,88.06,1000.01,1024.59,204,3.11,1.33,-68,1
1706726250,2024-01-31 19:37,88.52,1000.00,1024.58,204,3.04,1.33,-68,1
1706726550,2024-01-31 19:42,88.51,999.77,1024.35,204,2.90,1.19,-68,1
1706726850,2024-01-31 19:47,88.97,999.77,1024.34,204,2.73,1.09,-68,1
1706727150,2024-01-31 19:52,89.57,999.65,1024.23,204,2.56,1.02,-69,1
1706727451,2024-01-31 19:57,90.27,999.68,1024.26,204,2.43,1.00,-68,1
1706727751,2024-01-31 20:02,90.79,999.61,1024.19,204,2.31,0.96,-68,1
1706728051,2024-01-31 20:07,91.22,999.56,1024.14,204,2.20,0.92,-69,1
1706728351,2024-01-31 20:12,91.82,999.45,1024.02,204,2.14,0.95,-69,1
1706728651,2024-01-31 20:17,92.30,999.45,1024.03,204,2.13,1.01,-69,1
1706728951,2024-01-31 20:22,92.16,999.40,1023.98,204,2.16,1.02,-69,1
1706729251,2024-01-31 20:27,92.50,999.22,1023.80,204,2.17,1.08,-68,1
1706729551,2024-01-31 20:32,92.29,999.24,1023.82,204,2.21,1.09,-68,1
1706729851,2024-01-31 20:37,92.21,999.14,1023.72,204,2.21,1.08,-68,1
1706730151,2024-01-31 20:42,92.23,998.94,1023.52,204,2.26,1.13,-68,1
1706730452,2024-01-31 20:47,92.01,998.88,1023.46,204,2.33,1.17,-68,1
1706730752,2024-01-31 20:52,91.12,998.77,1023.35,204,2.38,1.08,-69,1
1706731052,2024-01-31 20:57,90.64,998.52,1023.10,204,2.45,1.08,-69,1
1706731352,2024-01-31 21:02,90.53,998.38,1022.96,204,2.46,1.07,-68,1
1706731652,2024-01-31 21:07,89.70,998.21,1022.79,204,2.44,0.92,-68,1
1706731952,2024-01-31 21:12,89.90,998.04,1022.62,204,2.42,0.93,-68,1
1706732252,2024-01-31 21:17,89.42,997.89,1022.47,204,2.39,0.83,-69,1
1706732552,2024-01-31 21:22,89.17,997.81,1022.39,204,2.36,0.76,-69,1
1706732852,2024-01-31 21:27,89.32,997.52,1022.10,204,2.33,0.75,-68,1
1706733152,2024-01-31 21:32,89.36,997.41,1021.99,204,2.32,0.75,-69,1
1706733453,2024-01-31 21:37,89.80,997.26,1021.83,204,2.30,0.80,-68,1
1706733753,2024-01-31 21:42,89.67,997.02,1021.60,204,2.33,0.81,-68,1
1706734053,2024-01-31 21:47,89.59,996.92,1021.50,204,2.32,0.79,-68,1
1706734353,2024-01-31 21:52,89.68,996.74,1021.32,204,2.27,0.75,-69,1
1706734653,2024-01-31 21:57,89.82,996.69,1021.27,204,2.20,0.70,-68,1
1706734953,2024-01-31 22:02,89.63,996.67,1021.25,204,2.10,0.57,-68,1
1706735253,2024-01-31 22:07,90.27,996.53,1021.10,204,2.07,0.64,-68,1
1706735553,2024-01-31 22:12,90.44,996.39,1020.97,204,2.02,0.62,-68,1
1706735853,2024-01-31 22:17,90.79,996.32,1020.89,204,1.98,0.63,-68,1
1706736153,2024-01-31 22:22,91.09,996.27,1020.85,204,1.96,0.66,-68,1
1706736453,2024-01-31 22:27,91.28,996.16,1020.73,204,1.96,0.69,-68,1
1706736754,2024-01-31 22:32,91.29,996.18,1020.76,204,1.95,0.68,-69,1
1706737054,2024-01-31 22:37,91.46,996.28,1020.86,204,1.96,0.72,-68,1
1706737354,2024-01-31 22:42,91.46,996.11,1020.69,204,1.99,0.75,-68,1
1706737654,2024-01-31 22:47,91.66,995.95,1020.52,204,2.05,0.84,-68,1
1706737954,2024-01-31 22:52,91.30,995.74,1020.32,204,2.10,0.83,-68,1
1706738254,2024-01-31 22:57,91.01,995.68,1020.26,204,2.11,0.80,-69,1
1706738554,2024-01-31 23:02,90.67,995.53,1020.11,204,2.07,0.70,-69,1
1706738854,2024-01-31 23:07,90.63,995.39,1019.97,204,2.01,0.64,-70,1
1706739155,2024-01-31 23:12,90.88,995.15,1019.73,204,1.89,0.56,-72,1
1706739455,2024-01-31 23:17,91.44,995.14,1019.72,204,1.85,0.60,-69,1
1706739755,2024-01-31 23:22,91.99,995.00,1019.58,204,1.86,0.70,-68,1
1706740055,2024-01-31 23:27,92.01,994.88,1019.46,204,1.89,0.73,-68,1
1706740355,2024-01-31 23:32,92.10,994.79,1019.37,204,1.90,0.75,-68,1
1706740656,2024-01-31 23:37,91.68,994.61,1019.19,204,1.90,0.69,-69,1
1706740956,2024-01-31 23:42,91.46,994.59,1019.17,204,1.92,0.68,-69,1
1706741256,2024-01-31 23:47,91.23,994.59,1019.17,204,1.95,0.67,-68,1
1706741556,2024-01-31 23:52,91.25,994.48,1019.05,204,1.94,0.66,-68,1
1706741856,2024-01-31 23:57,90.96,994.40,1018.98,204,1.85,0.53,-68,1