1706742156,2024-02-01 00:02,90.91,994.30,1018.88,204,1.92,0.59,-68,1
1706742456,2024-02-01 00:07,90.68,994.35,1018.93,204,1.92,0.56,-68,1
1706742757,2024-02-01 00:12,90.77,994.33,1018.91,204,1.94,0.59,-69,1
1706743057,2024-02-01 00:17,90.72,994.51,1019.09,204,1.83,0.47,-68,1
1706743357,2024-02-01 00:22,90.68,994.67,1019.24,204,1.97,0.61,-69,1
1706743657,2024-02-01 00:27,90.18,994.76,1019.34,204,2.02,0.58,-68,1
1706743957,2024-02-01 00:32,89.70,994.70,1019.27,204,2.08,0.57,-68,1
1706744257,2024-02-01 00:37,89.44,994.61,1019.19,204,2.09,0.53,-68,1
1706744557,2024-02-01 00:42,89.34,994.37,1018.95,204,2.11,0.54,-68,1
1706744857,2024-02-01 00:47,88.75,994.37,1018.95,204,2.13,0.47,-68,1
1706745157,2024-02-01 00:52,88.00,994.28,1018.86,204,2.15,0.37,-66,1
1706745458,2024-02-01 00:57,88.99,994.29,1018.87,204,2.15,0.53,-69,1
1706745758,2024-02-01 01:02,88.74,994.04,1018.62,204,2.17,0.51,-68,1
1706746058,2024-02-01 01:07,88.38,993.94,1018.51,204,2.19,0.47,-68,1
1706746358,2024-02-01 01:12,88.27,993.82,1018.40,204,2.21,0.47,-68,1
1706746658,2024-02-01 01:17,88.03,993.94,1018.52,204,2.21,0.43,-68,1
1706746958,2024-02-01 01:22,88.12,993.85,1018.43,204,2.23,0.47,-68,1
1706747259,2024-02-01 01:27,88.15,993.88,1018.46,204,2.25,0.49,-68,1
1706747559,2024-02-01 01:32,87.04,993.80,1018.38,204,2.28,0.35,-68,1
1706747859,2024-02-01 01:37,87.40,993.69,1018.26,204,2.25,0.37,-68,1
1706748160,2024-02-01 01:42,87.46,993.67,1018.25,204,2.32,0.45,-68,1
1706748460,2024-02-01 01:47,87.47,993.60,1018.18,204,2.35,0.48,-68,1
1706748760,2024-02-01 01:52,86.74,993.53,1018.11,204,2.35,0.37,-68,1
1706749060,2024-02-01 01:57,87.49,993.39,1017.97,204,2.37,0.51,-68,1
1706749360,2024-02-01 02:02,87.37,993.23,1017.81,204,2.39,0.51,-68,1
1706749660,2024-02-01 02:07,87.30,993.10,1017.68,204,2.42,0.53,-68,1
1706749960,2024-02-01 02:12,87.15,992.99,1017.57,204,2.47,0.55,-68,1
1706750260,2024-02-01 02:17,87.08,992.82,1017.40,204,2.48,0.55,-68,1
1706750560,2024-02-01 02:22,86.94,992.65,1017.23,204,2.48,0.53,-68,1
1706750861,2024-02-01 02:27,87.11,992.50,1017.08,204,2.51,0.58,-69,1
1706751161,2024-02-01 02:32,87.30,992.35,1016.93,204,2.51,0.62,-69,1
1706751461,2024-02-01 02:37,87.48,992.15,1016.73,204,2.49,0.62,-68,1
1706751761,2024-02-01 02:42,87.46,991.90,1016.48,204,2.52,0.65,-69,1
1706752061,2024-02-01 02:47,87.34,991.96,1016.54,204,2.56,0.67,-68,1
1706752361,2024-02-01 02:52,87.55,991.85,1016.42,204,2.58,0.72,-68,1
1706752661,2024-02-01 02:57,87.80,991.61,1016.19,204,2.60,0.78,-68,1
1706752961,2024-02-01 03:02,87.91,991.48,1016.06,204,2.64,0.84,-68,1
1706753261,2024-02-01 03:07,87.88,991.32,1015.89,204,2.67,0.86,-68,1
1706753561,2024-02-01 03:12,87.76,991.05,1015.63,204,2.69,0.86,-68,1
1706753861,2024-02-01 03:17,87.99,990.92,1015.50,204,2.71,0.92,-68,1
1706754162,2024-02-01 03:22,87.76,990.82,1015.39,204,2.73,0.91,-69,1
1706754462,2024-02-01 03:27,87.33,990.57,1015.14,204,2.74,0.85,-68,1
1706754762,2024-02-01 03:32,88.01,990.37,1014.95,204,2.77,0.98,-68,1
1706755062,2024-02-01 03:37,87.87,989.94,1014.52,204,2.79,0.98,-68,1
1706755362,2024-02-01 03:42,88.00,990.02,1014.60,204,2.82,1.03,-68,1
1706755662,2024-02-01 03:47,87.82,990.08,1014.66,204,2.84,1.02,-68,1
1706755962,2024-02-01 03:52,87.76,990.00,1014.58,204,2.83,1.00,-68,1
1706756262,2024-02-01 03:57,88.12,989.89,1014.47,204,2.86,1.09,-68,1
1706756562,2024-02-01 04:02,88.54,989.85,1014.43,204,2.91,1.21,-68,1
1706756863,2024-02-01 04:07,88.07,989.79,1014.37,204,2.92,1.14,-68,1
1706757163,2024-02-01 04:12,88.00,989.77,1014.35,204,2.93,1.14,-68,1
1706757463,2024-02-01 04:17,88.18,989.74,1014.32,204,2.95,1.19,-69,1
1706757763,2024-02-01 04:22,88.35,989.70,1014.28,204,2.98,1.24,-68,1
1706758064,2024-02-01 04:27,88.41,989.73,1014.31,204,3.02,1.29,-68,1
1706758364,2024-02-01 04:32,88.73,989.65,1014.22,204,3.05,1.37,-69,1
1706758664,2024-02-01 04:37,88.69,989.53,1014.11,204,3.08,1.40,-68,1
1706758964,2024-02-01 04:42,88.83,989.42,1014.00,204,3.12,1.46,-68,1
1706759264,2024-02-01 04:47,88.97,989.46,1014.04,204,3.16,1.52,-69,1
1706759564,2024-02-01 04:52,89.55,989.45,1014.03,204,3.21,1.66,-69,1
1706759864,2024-02-01 04:57,90.71,989.38,1013.96,204,3.21,1.84,-69,1
1706760165,2024-02-01 05:02,91.93,989.27,1013.85,204,3.19,2.01,-68,1
1706760465,2024-02-01 05:07,93.44,989.40,1013.98,204,3.15,2.19,-69,1
1706760765,2024-02-01 05:12,94.58,989.38,1013.96,204,3.04,2.26,-69,1
1706761065,2024-02-01 05:17,95.59,989.28,1013.86,204,2.98,2.34,-68,1
1706761365,2024-02-01 05:22,96.10,989.16,1013.74,204,2.95,2.39,-68,1
1706761665,2024-02-01 05:27,97.04,989.19,1013.77,204,2.91,2.49,-69,1
1706761965,2024-02-01 05:32,97.44,989.10,1013.67,204,2.88,2.51,-68,1
1706762265,2024-02-01 05:37,98.04,988.98,1013.56,204,2.82,2.54,-68,1
1706762565,2024-02-01 05:42,98.62,989.03,1013.61,204,2.83,2.63,-69,1
1706762865,2024-02-01 05:47,98.93,988.98,1013.55,204,2.84,2.69,-68,1
1706763166,2024-02-01 05:52,99.17,989.01,1013.59,204,2.84,2.72,-69,1
1706763466,2024-02-01 05:57,99.29,989.04,1013.61,204,2.87,2.77,-68,1
1706763766,2024-02-01 06:02,99.42,988.97,1013.54,204,2.90,2.82,-68,1
1706764066,2024-02-01 06:07,99.62,988.88,1013.46,204,2.93,2.88,-69,1
1706764366,2024-02-01 06:12,100.00,988.97,1013.55,204,2.95,2.95,-68,1
1706764666,2024-02-01 06:17,100.00,988.89,1013.46,204,2.97,2.97,-69,1
1706764966,2024-02-01 06:22,100.00,988.89,1013.47,204,2.97,2.97,-69,1
1706765266,2024-02-01 06:27,100.00,988.90,1013.48,204,2.99,2.99,-69,1
1706765566,2024-02-01 06:32,100.00,988.82,1013.40,204,3.01,3.01,-68,1
1706766167,2024-02-01 06:42,100.00,988.89,1013.47,204,3.05,3.05,-69,1
1706766467,2024-02-01 06:47,100.00,988.77,1013.35,204,3.06,3.06,-68,1
1706766767,2024-02-01 06:52,100.00,988.86,1013.44,204,3.10,3.10,-68,1
1706767067,2024-02-01 06:57,100.00,988.79,1013.36,204,3.12,3.12,-68,1
1706767367,2024-02-01 07:02,100.00,988.82,1013.40,204,3.11,3.11,-68,1
1706767667,2024-02-01 07:07,100.00,988.86,1013.44,204,3.16,3.16,-68,1
1706767967,2024-02-01 07:12,100.00,988.90,1013.48,204,3.19,3.19,-69,1
1706768267,2024-02-01 07:17,100.00,988.92,1013.50,204,3.23,3.23,-68,1
1706768567,2024-02-01 07:22,100.00,988.89,1013.47,204,3.23,3.23,-68,1
1706768867,2024-02-01 07:27,100.00,988.82,1013.40,204,3.27,3.27,-68,1
1706769167,2024-02-01 07:32,100.00,988.95,1013.53,204,3.29,3.29,-68,1
1706769468,2024-02-01 07:37,100.00,988.96,1013.54,204,3.25,3.25,-68,1
1706769768,2024-02-01 07:42,100.00,988.97,1013.54,204,3.33,3.33,-68,1
1706770068,2024-02-01 07:47,100.00,988.87,1013.45,204,3.37,3.37,-69,1
1706770368,2024-02-01 07:52,100.00,988.95,1013.53,204,3.42,3.42,-69,1
1706770968,2024-02-01 08:02,100.00,988.81,1013.39,204,3.44,3.44,-69,1
1706771268,2024-02-01 08:07,100.00,989.11,1013.69,204,3.54,3.54,-68,1
1706771568,2024-02-01 08:12,100.00,989.19,1013.77,204,3.58,3.58,-69,1
1706771868,2024-02-01 08:17,100.00,989.31,1013.89,204,3.62,3.62,-71,1
1706772168,2024-02-01 08:22,100.00,989.31,1013.89,204,3.64,3.64,-69,1
1706772469,2024-02-01 08:27,100.00,989.27,1013.85,204,3.72,3.72,-69,1
1706773069,2024-02-01 08:37,100.00,989.34,1013.92,204,3.89,3.89,-69,1
1706773369,2024-02-01 08:42,100.00,989.31,1013.89,204,4.00,4.00,-69,1
1706773669,2024-02-01 08:47,100.00,989.31,1013.88,204,4.08,4.08,-69,1
1706773969,2024-02-01 08:52,100.00,989.35,1013.93,204,4.14,4.14,-69,1
1706774269,2024-02-01 08:57,100.00,989.37,1013.95,204,4.16,4.16,-68,1
1706774569,2024-02-01 09:02,100.00,989.47,1014.05,204,4.28,4.28,-69,1
1706775170,2024-02-01 09:12,100.00,989.49,1014.07,204,4.43,4.43,-69,1
1706775470,2024-02-01 09:17,100.00,989.51,1014.09,204,4.51,4.51,-70,1
1706775770,2024-02-01 09:22,100.00,989.48,1014.06,204,4.60,4.60,-67,1
1706776070,2024-02-01 09:27,99.14,989.44,1014.02,204,4.64,4.52,-67,1
1706776371,2024-02-01 09:32,97.44,989.53,1014.11,204,4.73,4.36,-67,1
1706776671,2024-02-01 09:37,97.78,989.50,1014.08,204,4.78,4.46,-67,1
1706776971,2024-02-01 09:42,95.90,989.71,1014.29,204,4.84,4.24,-67,1
1706777271,2024-02-01 09:47,93.75,989.83,1014.41,204,4.88,3.96,-67,1
1706777571,2024-02-01 09:52,93.39,989.90,1014.48,204,4.93,3.95,-67,1
1706777871,2024-02-01 09:57,91.14,989.91,1014.49,204,4.90,3.58,-67,1
1706778171,2024-02-01 10:02,90.91,989.78,1014.36,204,4.90,3.54,-67,1
1706778471,2024-02-01 10:07,90.32,989.92,1014.50,204,4.90,3.45,-67,1
1706778771,2024-02-01 10:12,90.84,989.93,1014.51,204,4.93,3.56,-67,1
1706779071,2024-02-01 10:17,89.44,989.86,1014.44,204,4.95,3.36,-68,1
1706779372,2024-02-01 10:22,87.98,989.91,1014.49,204,5.00,3.18,-68,1
1706779672,2024-02-01 10:27,88.61,989.81,1014.39,204,5.08,3.36,-68,1
1706779972,2024-02-01 10:32,87.80,989.85,1014.43,204,5.17,3.32,-68,1
1706780272,2024-02-01 10:37,86.94,989.82,1014.40,204,5.18,3.19,-69,1
1706780572,2024-02-01 10:42,85.90,989.88,1014.45,204,5.22,3.06,-68,1
1706780872,2024-02-01 10:47,86.43,989.99,1014.57,204,5.27,3.19,-67,1
1706781173,2024-02-01 10:52,86.26,990.00,1014.57,204,5.33,3.22,-67,1
1706781473,2024-02-01 10:57,84.51,989.82,1014.40,204,5.36,2.96,-67,1
1706781773,2024-02-01 11:02,83.00,989.82,1014.40,204,5.46,2.81,-67,1
1706782074,2024-02-01 11:07,83.56,989.89,1014.47,204,5.51,2.95,-67,1
1706782374,2024-02-01 11:12,83.39,989.79,1014.36,204,5.52,2.93,-67,1
1706782674,2024-02-01 11:17,81.89,989.80,1014.38,204,5.48,2.64,-67,1
1706782974,2024-02-01 11:22,83.09,989.71,1014.29,204,5.49,2.85,-67,1
1706783276,2024-02-01 11:27,79.84,989.66,1014.23,204,5.46,2.26,-67,1
1706783577,2024-02-01 11:32,81.17,989.60,1014.18,204,5.41,2.45,-66,1
1706783877,2024-02-01 11:37,80.63,989.46,1014.04,204,5.42,2.36,-67,1
1706784177,2024-02-01 11:42,80.84,989.49,1014.07,204,5.54,2.52,-67,1
1706784477,2024-02-01 11:47,81.15,989.44,1014.02,204,5.62,2.65,-67,1
1706784777,2024-02-01 11:52,80.35,989.52,1014.09,204,5.67,2.56,-67,1
1706785077,2024-02-01 11:57,80.48,989.45,1014.02,204,5.66,2.57,-67,1
1706785377,2024-02-01 12:02,80.89,989.37,1013.95,204,5.61,2.59,-67,1
1706785677,2024-02-01 12:07,81.41,989.37,1013.95,204,5.60,2.67,-67,1
1706785978,2024-02-01 12:12,80.62,989.42,1014.00,204,5.64,2.57,-67,1
1706786278,2024-02-01 12:17,78.78,989.30,1013.87,204,5.67,2.28,-67,1
1706786578,2024-02-01 12:22,80.43,989.23,1013.80,204,5.71,2.61,-67,1
1706786878,2024-02-01 12:27,80.43,989.12,1013.70,204,5.75,2.65,-67,1
1706787178,2024-02-01 12:32,79.22,989.21,1013.79,204,5.78,2.46,-67,1
1706787478,2024-02-01 12:37,79.09,989.25,1013.82,204,5.79,2.45,-67,1
1706787778,2024-02-01 12:42,79.34,989.12,1013.70,204,5.84,2.54,-67,1
1706788079,2024-02-01 12:47,78.42,989.33,1013.91,204,5.85,2.39,-67,1
1706788379,2024-02-01 12:52,77.55,989.37,1013.94,204,5.92,2.30,-67,1
1706788982,2024-02-01 13:03,77.18,989.36,1013.93,204,6.08,2.39,-69,1
1706789282,2024-02-01 13:08,75.93,989.33,1013.91,204,6.11,2.19,-68,1
1706789582,2024-02-01 13:13,74.94,989.37,1013.95,204,6.10,2.00,-68,1
1706790239,2024-02-01 13:23,75.84,989.18,1013.76,204,6.06,2.12,-83,1
1706790539,2024-02-01 13:28,74.07,989.14,1013.72,204,6.07,1.80,-79,1
1706790839,2024-02-01 13:33,74.59,989.08,1013.66,204,6.10,1.93,-80,1
1706791139,2024-02-01 13:38,74.06,989.06,1013.64,204,6.09,1.82,-80,1
1706791439,2024-02-01 13:43,73.53,988.90,1013.48,204,6.06,1.69,-79,1
1706791739,2024-02-01 13:48,73.54,989.02,1013.59,204,5.99,1.63,-81,1
1706792040,2024-02-01 13:54,74.46,988.94,1013.52,204,5.92,1.73,-79,1
1706792340,2024-02-01 13:59,75.63,989.14,1013.72,204,5.95,1.98,-81,1
1706792640,2024-02-01 14:04,73.65,989.10,1013.68,204,5.96,1.62,-80,1
1706792940,2024-02-01 14:09,75.15,988.99,1013.57,204,5.94,1.88,-81,1
1706793240,2024-02-01 14:14,75.35,988.81,1013.39,204,5.90,1.88,-81,1
1706793540,2024-02-01 14:19,74.40,988.82,1013.40,204,5.71,1.52,-81,1
1706793840,2024-02-01 14:24,73.90,988.72,1013.30,204,5.91,1.62,-82,1
1706794140,2024-02-01 14:29,73.27,988.80,1013.38,204,5.91,1.50,-81,1
1706794440,2024-02-01 14:34,72.25,988.95,1013.53,204,5.95,1.34,-81,1
1706794740,2024-02-01 14:39,72.08,988.74,1013.32,204,5.99,1.35,-82,1
1706795041,2024-02-01 14:44,70.64,988.58,1013.16,204,5.99,1.07,-81,1
1706795341,2024-02-01 14:49,70.08,988.89,1013.47,204,5.96,0.92,-81,1
1706795641,2024-02-01 14:54,70.85,988.81,1013.39,204,5.94,1.06,-80,1
1706795941,2024-02-01 14:59,71.02,988.88,1013.46,204,5.91,1.06,-79,1
1706796241,2024-02-01 15:04,72.60,988.75,1013.32,204,5.87,1.33,-80,1
1706796541,2024-02-01 15:09,73.70,988.77,1013.35,204,5.78,1.45,-79,1
1706796841,2024-02-01 15:14,71.87,988.74,1013.32,204,5.68,1.01,-78,1
1706797141,2024-02-01 15:19,72.66,988.90,1013.48,204,5.52,1.00,-79,1
1706797441,2024-02-01 15:24,73.89,988.88,1013.46,204,5.40,1.12,-79,1
1706797741,2024-02-01 15:29,74.74,988.93,1013.51,204,5.30,1.18,-79,1
1706798041,2024-02-01 15:34,75.20,989.03,1013.60,204,5.27,1.24,-79,1
1706798342,2024-02-01 15:39,75.74,989.13,1013.70,204,5.27,1.34,-80,1
1706798642,2024-02-01 15:44,76.37,989.19,1013.77,204,5.35,1.53,-81,1
1706798942,2024-02-01 15:49,76.53,989.19,1013.76,204,5.41,1.62,-81,1
1706799242,2024-02-01 15:54,77.22,989.32,1013.89,204,5.39,1.73,-80,1
1706799542,2024-02-01 15:59,77.77,989.34,1013.91,204,5.38,1.82,-80,1
1706799842,2024-02-01 16:04,78.30,989.43,1014.01,204,5.33,1.86,-79,1
1706800142,2024-02-01 16:09,78.30,989.48,1014.06,204,5.31,1.84,-80,1
1706800442,2024-02-01 16:14,76.77,989.47,1014.04,204,5.34,1.60,-79,1
1706800742,2024-02-01 16:19,76.17,989.46,1014.04,204,5.32,1.47,-80,1
1706801042,2024-02-01 16:24,76.90,989.50,1014.07,204,5.35,1.63,-79,1
1706801343,2024-02-01 16:29,76.00,989.29,1013.87,204,5.32,1.44,-80,1
1706801643,2024-02-01 16:34,76.67,989.62,1014.20,204,5.30,1.54,-80,1
1706801943,2024-02-01 16:39,77.25,989.50,1014.08,204,5.29,1.63,-79,1
1706802243,2024-02-01 16:44,77.38,989.83,1014.41,204,5.28,1.65,-80,1
1706802543,2024-02-01 16:49,76.05,990.09,1014.67,204,5.19,1.32,-81,1
1706802843,2024-02-01 16:54,76.52,989.97,1014.55,204,5.22,1.43,-79,1
1706803143,2024-02-01 16:59,76.79,990.00,1014.58,204,5.19,1.45,-77,1
1706803443,2024-02-01 17:04,76.60,990.37,1014.95,204,5.14,1.37,-78,1
1706803743,2024-02-01 17:09,75.98,990.25,1014.83,204,5.13,1.25,-80,1
1706804043,2024-02-01 17:14,76.11,990.41,1014.99,204,5.10,1.24,-81,1
1706804344,2024-02-01 17:19,77.05,990.47,1015.05,204,5.16,1.47,-81,1
1706804644,2024-02-01 17:24,75.22,990.46,1015.04,204,5.10,1.08,-81,1
1706804944,2024-02-01 17:29,75.17,990.63,1015.21,204,5.07,1.04,-81,1
1706805244,2024-02-01 17:34,75.82,990.67,1015.25,204,5.06,1.15,-81,1
1706805544,2024-02-01 17:39,75.65,990.71,1015.29,204,5.00,1.06,-81,1
1706805844,2024-02-01 17:44,76.51,990.95,1015.53,204,4.92,1.14,-82,1
1706806144,2024-02-01 17:49,77.00,990.93,1015.51,204,4.78,1.09,-83,1
1706806444,2024-02-01 17:54,78.03,990.95,1015.53,204,4.70,1.20,-83,1
1706806744,2024-02-01 17:59,78.66,991.04,1015.62,204,4.69,1.30,-81,1
1706807044,2024-02-01 18:04,79.11,991.14,1015.72,204,4.72,1.41,-81,1
1706807345,2024-02-01 18:09,79.33,991.23,1015.81,204,4.76,1.49,-80,1
1706807645,2024-02-01 18:14,79.67,991.25,1015.83,204,4.82,1.61,-80,1
1706807945,2024-02-01 18:19,79.53,991.40,1015.98,204,4.88,1.64,-80,1
1706808245,2024-02-01 18:24,78.38,991.35,1015.92,204,4.90,1.46,-81,1
1706808545,2024-02-01 18:29,78.87,991.39,1015.97,204,4.89,1.54,-82,1
1706808845,2024-02-01 18:34,78.83,991.57,1016.15,204,4.85,1.49,-81,1
1706809145,2024-02-01 18:39,79.37,991.66,1016.24,204,4.78,1.52,-82,1
1706809445,2024-02-01 18:44,80.05,991.63,1016.20,204,4.72,1.58,-81,1
1706809745,2024-02-01 18:49,80.55,991.79,1016.37,204,4.62,1.57,-82,1
1706810046,2024-02-01 18:54,80.51,991.74,1016.32,204,4.54,1.48,-80,1
1706810346,2024-02-01 18:59,80.51,991.30,1015.88,204,4.46,1.40,-80,1
1706810646,2024-02-01 19:04,80.71,991.87,1016.45,204,4.44,1.42,-81,1
1706810946,2024-02-01 19:09,81.28,991.88,1016.46,204,4.45,1.53,-81,1
1706811246,2024-02-01 19:14,81.56,991.93,1016.51,204,4.47,1.59,-81,1
1706811546,2024-02-01 19:19,82.07,991.86,1016.44,204,4.47,1.68,-81,1
1706811846,2024-02-01 19:24,82.01,991.95,1016.53,204,4.45,1.65,-81,1
1706812146,2024-02-01 19:29,81.91,991.97,1016.54,204,4.43,1.61,-81,1
1706812446,2024-02-01 19:34,82.04,991.97,1016.55,204,4.31,1.52,-79,1
1706812746,2024-02-01 19:39,82.46,991.93,1016.51,204,4.23,1.51,-80,1
1706813047,2024-02-01 19:44,82.84,992.06,1016.63,204,4.20,1.55,-80,1
1706813347,2024-02-01 19:49,82.84,992.05,1016.63,204,4.18,1.53,-80,1
1706813647,2024-02-01 19:54,83.18,992.19,1016.76,204,4.23,1.63,-79,1
1706813947,2024-02-01 19:59,83.12,992.20,1016.78,204,4.29,1.68,-80,1
1706814247,2024-02-01 20:04,83.19,992.24,1016.81,204,4.38,1.78,-80,1
1706814547,2024-02-01 20:09,83.02,992.17,1016.75,204,4.41,1.78,-80,1
1706814847,2024-02-01 20:14,82.98,992.31,1016.89,204,4.49,1.85,-80,1
1706815147,2024-02-01 20:19,82.98,992.15,1016.73,204,4.52,1.88,-80,1
1706815447,2024-02-01 20:24,82.45,992.33,1016.91,204,4.57,1.84,-79,1
1706815747,2024-02-01 20:29,82.26,992.39,1016.96,204,4.61,1.85,-80,1
1706816048,2024-02-01 20:34,82.13,992.58,1017.16,204,4.65,1.87,-80,1
1706816348,2024-02-01 20:39,82.02,992.47,1017.05,204,4.67,1.87,-82,1
1706816648,2024-02-01 20:44,81.90,992.62,1017.20,204,4.70,1.88,-80,1
1706816948,2024-02-01 20:49,81.88,992.52,1017.10,204,4.72,1.89,-82,1
1706817248,2024-02-01 20:54,81.75,992.73,1017.31,204,4.73,1.88,-82,1
1706817548,2024-02-01 20:59,82.12,992.75,1017.33,204,4.74,1.95,-81,1
1706817848,2024-02-01 21:04,81.87,992.86,1017.44,204,4.72,1.89,-81,1
1706818149,2024-02-01 21:09,81.47,992.94,1017.51,204,4.72,1.82,-82,1
1706818449,2024-02-01 21:14,81.28,993.10,1017.68,204,4.70,1.77,-81,1
1706818749,2024-02-01 21:19,81.77,992.96,1017.53,204,4.68,1.83,-81,1
1706819049,2024-02-01 21:24,81.83,993.05,1017.63,204,4.68,1.85,-82,1
1706819349,2024-02-01 21:29,81.75,993.12,1017.69,204,4.64,1.79,-82,1
1706819649,2024-02-01 21:34,81.55,993.16,1017.74,204,4.64,1.76,-82,1
1706819949,2024-02-01 21:39,81.82,993.33,1017.91,204,4.59,1.76,-83,1
1706820249,2024-02-01 21:44,82.20,993.26,1017.84,204,4.56,1.79,-84,1
1706820549,2024-02-01 21:49,82.32,993.26,1017.84,204,4.55,1.80,-81,1
1706820850,2024-02-01 21:54,82.61,993.29,1017.87,204,4.55,1.85,-81,1
1706821150,2024-02-01 21:59,82.67,993.40,1017.98,204,4.54,1.85,-80,1
1706821450,2024-02-01 22:04,82.64,993.43,1018.01,204,4.53,1.84,-81,1
1706821750,2024-02-01 22:09,82.39,993.50,1018.08,204,4.52,1.78,-81,1
1706822050,2024-02-01 22:14,82.74,993.41,1017.99,204,4.51,1.83,-81,1
1706822350,2024-02-01 22:19,82.89,993.52,1018.09,204,4.49,1.84,-81,1
1706822650,2024-02-01 22:24,83.32,993.54,1018.12,204,4.46,1.88,-80,1
1706822950,2024-02-01 22:29,83.62,993.52,1018.10,204,4.46,1.93,-79,1
1706823250,2024-02-01 22:34,83.70,993.62,1018.20,204,4.50,1.99,-79,1
1706823550,2024-02-01 22:39,83.41,993.56,1018.14,204,4.48,1.92,-82,1
1706823851,2024-02-01 22:44,83.65,993.66,1018.23,204,4.43,1.91,-82,1
1706824151,2024-02-01 22:49,83.98,993.52,1018.10,204,4.37,1.90,-85,1
1706824451,2024-02-01 22:54,84.01,993.59,1018.16,204,4.33,1.87,-81,1
1706824751,2024-02-01 22:59,84.18,993.51,1018.09,204,4.27,1.84,-81,1
1706825051,2024-02-01 23:04,84.74,993.59,1018.17,204,4.18,1.84,-81,1
1706825351,2024-02-01 23:09,85.00,993.57,1018.15,204,4.13,1.84,-81,1
1706825652,2024-02-01 23:14,85.15,993.65,1018.22,204,4.14,1.87,-81,1
1706825952,2024-02-01 23:19,85.06,993.66,1018.24,204,4.17,1.89,-82,1
1706826252,2024-02-01 23:24,84.61,993.66,1018.24,204,4.19,1.83,-81,1
1706826552,2024-02-01 23:29,84.40,993.71,1018.29,204,4.21,1.82,-82,1
1706826852,2024-02-01 23:34,84.39,993.82,1018.40,204,4.16,1.77,-82,1
1706827153,2024-02-01 23:39,84.22,993.79,1018.37,204,4.21,1.79,-82,1
1706827453,2024-02-01 23:44,84.11,993.92,1018.50,204,4.22,1.78,-81,1
1706827753,2024-02-01 23:49,84.01,993.98,1018.55,204,4.14,1.68,-81,1
1706828053,2024-02-01 23:54,84.14,994.01,1018.59,204,4.22,1.78,-82,1
1706828353,2024-02-01 23:59,83.12,994.12,1018.70,204,4.22,1.61,-81,1