1706828653,2024-02-02 00:04,83.76,994.12,1018.70,204,4.20,1.70,-81,1
1706828953,2024-02-02 00:09,83.86,994.18,1018.76,204,3.95,1.47,-82,1
1706829254,2024-02-02 00:14,84.07,994.27,1018.85,204,4.13,1.68,-82,1
1706829554,2024-02-02 00:19,83.93,994.27,1018.84,204,4.18,1.71,-81,1
1706829854,2024-02-02 00:24,84.08,994.24,1018.82,204,4.19,1.74,-81,1
1706830154,2024-02-02 00:29,84.00,994.24,1018.82,204,4.20,1.74,-82,1
1706830454,2024-02-02 00:34,84.09,994.30,1018.87,204,4.17,1.73,-81,1
1706830754,2024-02-02 00:39,84.36,994.30,1018.88,204,4.16,1.76,-81,1
1706831055,2024-02-02 00:44,84.39,994.30,1018.88,204,4.17,1.78,-81,1
1706831355,2024-02-02 00:49,84.53,994.31,1018.89,204,4.16,1.79,-81,1
1706831655,2024-02-02 00:54,84.39,994.42,1019.00,204,4.15,1.76,-82,1
1706831955,2024-02-02 00:59,84.54,994.37,1018.94,204,4.12,1.75,-81,1
1706832255,2024-02-02 01:04,85.12,994.41,1018.99,204,4.08,1.81,-82,1
1706832555,2024-02-02 01:09,84.74,994.35,1018.93,204,4.05,1.72,-81,1
1706832855,2024-02-02 01:14,84.95,994.52,1019.10,204,4.05,1.75,-82,1
1706833156,2024-02-02 01:19,85.22,994.42,1018.99,204,4.04,1.78,-82,1
1706833456,2024-02-02 01:24,85.39,994.51,1019.09,204,4.00,1.77,-82,1
1706833756,2024-02-02 01:29,85.72,994.68,1019.25,204,3.97,1.80,-81,1
1706834056,2024-02-02 01:34,85.88,994.70,1019.28,204,3.96,1.82,-82,1
1706834356,2024-02-02 01:39,85.84,994.76,1019.33,204,3.96,1.81,-81,1
1706834656,2024-02-02 01:44,85.74,994.74,1019.31,204,3.96,1.79,-81,1
1706834957,2024-02-02 01:49,85.77,994.75,1019.33,204,3.95,1.79,-82,1
1706835257,2024-02-02 01:54,85.77,994.70,1019.28,204,3.95,1.79,-82,1
1706835557,2024-02-02 01:59,86.09,994.77,1019.34,204,3.93,1.82,-81,1
1706835857,2024-02-02 02:04,86.36,994.84,1019.42,204,3.94,1.87,-81,1
1706836157,2024-02-02 02:09,86.21,994.91,1019.49,204,3.95,1.86,-81,1
1706836457,2024-02-02 02:14,86.20,994.90,1019.48,204,3.97,1.88,-82,1
1706836757,2024-02-02 02:19,85.89,995.02,1019.60,204,4.00,1.86,-81,1
1706837057,2024-02-02 02:24,85.90,995.04,1019.62,204,4.01,1.87,-81,1
1706837358,2024-02-02 02:29,85.76,995.12,1019.70,204,4.01,1.84,-82,1
1706837658,2024-02-02 02:34,85.65,995.07,1019.65,204,3.95,1.77,-81,1
1706837958,2024-02-02 02:39,85.89,995.04,1019.62,204,3.96,1.82,-81,1
1706838258,2024-02-02 02:44,85.93,995.10,1019.67,204,3.93,1.79,-82,1
1706838558,2024-02-02 02:49,85.91,995.08,1019.66,204,3.90,1.76,-82,1
1706838858,2024-02-02 02:54,85.86,995.09,1019.66,204,3.88,1.73,-82,1
1706839158,2024-02-02 02:59,85.63,995.12,1019.70,204,3.86,1.68,-82,1
1706839459,2024-02-02 03:04,85.79,995.08,1019.66,204,3.84,1.68,-81,1
1706839759,2024-02-02 03:09,85.77,995.19,1019.77,204,3.85,1.69,-82,1
1706840059,2024-02-02 03:14,85.74,995.19,1019.77,204,3.85,1.68,-82,1
1706840359,2024-02-02 03:19,85.40,995.14,1019.71,204,3.85,1.63,-82,1
1706840659,2024-02-02 03:24,85.31,995.02,1019.60,204,3.86,1.62,-81,1
1706840959,2024-02-02 03:29,85.37,995.14,1019.71,204,3.85,1.62,-82,1
1706841259,2024-02-02 03:34,85.39,995.15,1019.72,204,3.86,1.64,-82,1
1706841559,2024-02-02 03:39,84.88,995.22,1019.80,204,3.85,1.54,-82,1
1706841859,2024-02-02 03:44,85.05,995.30,1019.88,204,3.86,1.58,-81,1
1706842159,2024-02-02 03:49,85.32,995.32,1019.90,204,3.82,1.59,-82,1
1706842460,2024-02-02 03:54,85.21,995.30,1019.88,204,3.86,1.61,-81,1
1706842760,2024-02-02 03:59,85.54,995.50,1020.08,204,3.85,1.65,-81,1
1706843060,2024-02-02 04:04,85.31,995.46,1020.03,204,3.85,1.61,-82,1
1706843360,2024-02-02 04:09,85.82,995.42,1020.00,204,3.83,1.68,-81,1
1706843660,2024-02-02 04:14,85.40,995.43,1020.01,204,3.83,1.61,-81,1
1706843960,2024-02-02 04:19,85.70,995.49,1020.06,204,3.81,1.64,-81,1
1706844260,2024-02-02 04:24,85.95,995.56,1020.14,204,3.81,1.68,-82,1
1706844560,2024-02-02 04:29,86.23,995.57,1020.15,204,3.81,1.72,-81,1
1706844860,2024-02-02 04:34,84.64,995.49,1020.07,204,3.81,1.46,-81,1
1706845161,2024-02-02 04:39,85.27,995.68,1020.26,204,3.79,1.55,-81,1
1706845461,2024-02-02 04:44,85.17,995.69,1020.27,204,3.77,1.51,-81,1
1706845761,2024-02-02 04:49,85.04,995.66,1020.24,204,3.78,1.50,-80,1
1706846061,2024-02-02 04:54,85.02,995.71,1020.29,204,3.79,1.51,-81,1
1706846361,2024-02-02 04:59,84.85,995.85,1020.43,204,3.78,1.47,-81,1
1706846661,2024-02-02 05:04,84.96,995.93,1020.51,204,3.75,1.46,-82,1
1706846961,2024-02-02 05:09,85.29,995.87,1020.44,204,3.73,1.49,-82,1
1706847261,2024-02-02 05:14,85.34,995.84,1020.42,204,3.71,1.48,-82,1
1706847561,2024-02-02 05:19,85.22,995.85,1020.43,204,3.70,1.45,-80,1
1706847862,2024-02-02 05:24,85.27,995.76,1020.34,204,3.66,1.42,-81,1
1706848162,2024-02-02 05:29,85.29,995.83,1020.41,204,3.66,1.42,-79,1
1706848462,2024-02-02 05:34,85.43,995.82,1020.40,204,3.67,1.46,-79,1
1706848762,2024-02-02 05:39,85.16,995.76,1020.34,204,3.67,1.41,-81,1
1706849062,2024-02-02 05:44,85.54,995.66,1020.24,204,3.63,1.43,-80,1
1706849362,2024-02-02 05:49,85.78,995.67,1020.25,204,3.58,1.42,-80,1
1706849662,2024-02-02 05:54,85.66,995.56,1020.14,204,3.56,1.39,-81,1
1706849962,2024-02-02 05:59,85.73,995.61,1020.19,204,3.53,1.37,-80,1
1706850263,2024-02-02 06:04,86.06,995.65,1020.23,204,3.50,1.39,-80,1
1706850563,2024-02-02 06:09,86.24,995.72,1020.29,204,3.47,1.39,-80,1
1706850863,2024-02-02 06:14,86.59,995.62,1020.19,204,3.43,1.41,-81,1
1706851163,2024-02-02 06:19,86.98,995.57,1020.15,204,3.40,1.44,-81,1
1706851463,2024-02-02 06:24,87.41,995.69,1020.27,204,3.34,1.45,-80,1
1706851763,2024-02-02 06:29,87.94,995.74,1020.32,204,3.31,1.51,-80,1
1706852063,2024-02-02 06:34,88.43,995.71,1020.29,204,3.37,1.64,-80,1
1706852363,2024-02-02 06:39,88.66,995.73,1020.31,204,3.45,1.76,-81,1
1706852663,2024-02-02 06:44,88.98,995.83,1020.41,204,3.51,1.87,-80,1
1706852963,2024-02-02 06:49,89.47,995.85,1020.43,204,3.57,2.00,-79,1
1706853264,2024-02-02 06:54,89.94,995.83,1020.41,204,3.62,2.13,-80,1
1706853564,2024-02-02 06:59,90.05,995.78,1020.36,204,3.64,2.16,-80,1
1706853864,2024-02-02 07:04,90.64,995.79,1020.37,204,3.64,2.25,-80,1
1706854164,2024-02-02 07:09,91.01,995.83,1020.41,204,3.70,2.37,-80,1
1706854464,2024-02-02 07:14,91.52,995.88,1020.45,204,3.76,2.51,-80,1
1706854764,2024-02-02 07:19,92.41,995.96,1020.54,204,3.78,2.67,-80,1
1706855064,2024-02-02 07:24,93.10,996.02,1020.60,204,3.73,2.72,-80,1
1706855364,2024-02-02 07:29,94.36,996.04,1020.62,204,3.77,2.95,-80,1
1706855664,2024-02-02 07:34,95.50,996.04,1020.62,204,3.76,3.11,-79,1
1706855964,2024-02-02 07:39,95.78,995.92,1020.50,204,3.74,3.13,-80,1
1706856264,2024-02-02 07:44,96.34,995.98,1020.55,204,3.72,3.19,-81,1
1706856565,2024-02-02 07:49,96.86,995.93,1020.51,204,3.60,3.15,-80,1
1706856865,2024-02-02 07:54,96.95,995.86,1020.44,204,3.67,3.23,-81,1
1706857165,2024-02-02 07:59,97.41,995.84,1020.42,204,3.70,3.33,-78,1
1706857465,2024-02-02 08:04,97.91,995.88,1020.46,204,3.72,3.42,-80,1
1706857765,2024-02-02 08:09,98.44,995.81,1020.38,204,3.76,3.54,-80,1
1706858065,2024-02-02 08:14,99.05,995.73,1020.31,204,3.74,3.61,-78,1
1706858365,2024-02-02 08:19,99.28,995.81,1020.39,204,3.87,3.77,-79,1
1706858665,2024-02-02 08:24,99.36,995.84,1020.42,204,3.93,3.84,-80,1
1706858965,2024-02-02 08:29,99.20,995.86,1020.43,204,3.58,3.47,-80,1
1706859266,2024-02-02 08:34,99.29,995.87,1020.45,204,4.00,3.90,-80,1
1706859566,2024-02-02 08:39,98.80,995.69,1020.27,204,4.01,3.84,-81,1
1706859866,2024-02-02 08:44,99.79,995.82,1020.40,204,4.09,4.06,-81,1
1706860166,2024-02-02 08:49,99.84,995.84,1020.41,204,4.12,4.10,-80,1
1706860466,2024-02-02 08:54,99.35,995.81,1020.38,204,4.17,4.08,-81,1
1706860766,2024-02-02 08:59,99.31,995.86,1020.44,204,4.24,4.14,-81,1
1706861066,2024-02-02 09:04,99.81,995.95,1020.53,204,4.23,4.20,-81,1
1706861366,2024-02-02 09:09,100.00,995.85,1020.43,204,4.27,4.27,-81,1
1706861966,2024-02-02 09:19,100.00,995.76,1020.34,204,4.24,4.24,-80,1
1706862266,2024-02-02 09:24,100.00,995.84,1020.41,204,4.23,4.23,-81,1
1706862567,2024-02-02 09:29,100.00,995.85,1020.43,204,4.22,4.22,-81,1
1706862867,2024-02-02 09:34,100.00,995.92,1020.49,204,4.22,4.22,-80,1
1706863467,2024-02-02 09:44,100.00,996.00,1020.58,204,4.19,4.19,-82,1
1706863767,2024-02-02 09:49,100.00,996.08,1020.66,204,4.21,4.21,-81,1
1706864367,2024-02-02 09:59,100.00,995.94,1020.52,204,4.21,4.21,-80,1
1706864968,2024-02-02 10:09,100.00,995.91,1020.49,204,4.23,4.23,-80,1
1706865268,2024-02-02 10:14,100.00,995.90,1020.47,204,4.26,4.26,-80,1
1706865568,2024-02-02 10:19,100.00,995.93,1020.51,204,4.24,4.24,-80,1
1706866168,2024-02-02 10:29,100.00,995.80,1020.38,204,4.35,4.35,-81,1
1706866468,2024-02-02 10:34,100.00,995.88,1020.46,204,4.39,4.39,-81,1
1706866771,2024-02-02 10:39,100.00,995.75,1020.33,204,4.39,4.39,-80,1
1706867072,2024-02-02 10:44,100.00,995.82,1020.40,204,4.41,4.41,-80,1
1706867372,2024-02-02 10:49,100.00,995.89,1020.47,204,4.43,4.43,-80,1
1706867672,2024-02-02 10:54,100.00,995.91,1020.49,204,4.42,4.42,-80,1
1706867972,2024-02-02 10:59,100.00,995.87,1020.44,204,4.38,4.38,-81,1
1706868272,2024-02-02 11:04,100.00,995.82,1020.40,204,4.40,4.40,-80,1
1706868572,2024-02-02 11:09,100.00,995.74,1020.32,204,4.40,4.40,-80,1
1706868872,2024-02-02 11:14,100.00,995.74,1020.31,204,4.42,4.42,-79,1
1706869172,2024-02-02 11:19,100.00,995.71,1020.28,204,4.44,4.44,-79,1
1706869474,2024-02-02 11:24,100.00,995.69,1020.27,204,4.43,4.43,-80,1
1706869774,2024-02-02 11:29,100.00,995.66,1020.24,204,4.46,4.46,-80,1
1706870375,2024-02-02 11:39,100.00,995.49,1020.07,204,4.56,4.56,-79,1
1706870675,2024-02-02 11:44,100.00,995.34,1019.92,204,4.60,4.60,-80,1
1706870975,2024-02-02 11:49,100.00,995.22,1019.80,204,4.63,4.63,-80,1
1706871275,2024-02-02 11:54,100.00,995.11,1019.69,204,4.67,4.67,-81,1
1706871575,2024-02-02 11:59,99.86,995.20,1019.78,204,4.63,4.61,-79,1
1706871875,2024-02-02 12:04,100.00,995.21,1019.79,204,4.70,4.70,-79,1
1706872175,2024-02-02 12:09,99.33,995.01,1019.59,204,4.72,4.63,-80,1
1706872477,2024-02-02 12:14,98.80,994.88,1019.45,204,4.74,4.57,-80,1
1706872777,2024-02-02 12:19,99.06,994.95,1019.53,204,4.74,4.61,-80,1
1706873077,2024-02-02 12:24,98.53,994.83,1019.41,204,4.78,4.57,-80,1
1706873377,2024-02-02 12:29,98.49,994.71,1019.29,204,4.80,4.58,-82,1
1706873677,2024-02-02 12:34,97.87,994.64,1019.22,204,4.83,4.52,-79,1
1706874280,2024-02-02 12:44,96.98,994.19,1018.77,204,4.90,4.46,-79,1
1706874580,2024-02-02 12:49,97.20,994.20,1018.78,204,4.94,4.54,-79,1
1706874881,2024-02-02 12:54,97.41,994.15,1018.72,204,4.98,4.61,-80,1
1706875181,2024-02-02 12:59,96.57,994.06,1018.63,204,4.98,4.48,-81,1
1706875481,2024-02-02 13:04,96.14,994.01,1018.59,204,4.98,4.42,-79,1
1706875781,2024-02-02 13:09,96.74,993.88,1018.46,204,5.01,4.54,-82,1
1706876081,2024-02-02 13:14,96.00,993.78,1018.36,204,5.04,4.46,-82,1
1706876381,2024-02-02 13:19,96.11,993.72,1018.29,204,5.06,4.49,-81,1
1706876681,2024-02-02 13:24,95.56,993.66,1018.23,204,5.08,4.43,-82,1
1706876981,2024-02-02 13:29,95.53,993.60,1018.18,204,5.09,4.44,-82,1
1706877281,2024-02-02 13:34,95.93,993.47,1018.04,204,5.10,4.51,-82,1
1706877581,2024-02-02 13:39,95.30,993.34,1017.92,204,5.16,4.47,-81,1
1706877882,2024-02-02 13:44,95.22,993.28,1017.86,204,5.17,4.47,-82,1
1706878182,2024-02-02 13:49,94.67,993.16,1017.74,204,5.18,4.40,-82,1
1706878482,2024-02-02 13:54,94.52,993.03,1017.60,204,5.16,4.36,-82,1
1706878782,2024-02-02 13:59,94.59,992.93,1017.51,204,5.13,4.34,-81,1
1706879082,2024-02-02 14:04,95.03,992.96,1017.54,204,5.12,4.39,-82,1
1706879382,2024-02-02 14:09,95.50,992.87,1017.45,204,5.12,4.46,-82,1
1706879682,2024-02-02 14:14,95.90,992.75,1017.33,204,5.10,4.50,-81,1
1706879983,2024-02-02 14:19,96.69,992.81,1017.39,204,5.05,4.57,-82,1
1706880283,2024-02-02 14:24,97.02,992.81,1017.39,204,5.03,4.60,-82,1
1706880583,2024-02-02 14:29,97.32,992.63,1017.20,204,5.02,4.63,-82,1
1706880883,2024-02-02 14:34,97.35,992.50,1017.08,204,4.99,4.61,-81,1
1706881183,2024-02-02 14:39,97.86,992.35,1016.93,204,4.92,4.61,-83,1
1706881483,2024-02-02 14:44,97.97,992.30,1016.87,204,4.90,4.61,-84,1
1706881783,2024-02-02 14:49,98.23,992.21,1016.79,204,4.89,4.64,-81,1
1706882085,2024-02-02 14:54,98.22,992.05,1016.63,204,4.87,4.62,-81,1
1706882385,2024-02-02 14:59,98.20,991.91,1016.49,204,4.83,4.57,-81,1
1706882685,2024-02-02 15:04,98.10,991.85,1016.43,204,4.83,4.56,-82,1
1706882985,2024-02-02 15:09,98.37,991.84,1016.41,204,4.80,4.57,-80,1
1706883286,2024-02-02 15:14,98.68,991.75,1016.33,204,4.80,4.61,-81,1
1706883586,2024-02-02 15:19,98.65,991.71,1016.29,204,4.54,4.35,-82,1
1706883886,2024-02-02 15:24,98.95,991.50,1016.08,204,4.70,4.55,-80,1
1706884186,2024-02-02 15:29,99.17,991.41,1015.98,204,4.71,4.59,-80,1
1706884486,2024-02-02 15:34,99.78,991.09,1015.67,204,4.66,4.63,-81,1
1706884786,2024-02-02 15:39,99.87,990.87,1015.45,204,4.64,4.62,-79,1
1706885086,2024-02-02 15:44,99.79,990.88,1015.45,204,4.37,4.34,-80,1
1706885387,2024-02-02 15:49,100.00,990.74,1015.32,204,4.58,4.58,-79,1
1706885687,2024-02-02 15:54,100.00,990.66,1015.24,204,4.61,4.61,-78,1
1706886287,2024-02-02 16:04,100.00,990.49,1015.07,204,4.59,4.59,-80,1
1706886587,2024-02-02 16:09,100.00,990.14,1014.71,204,4.55,4.55,-81,1
1706886887,2024-02-02 16:14,100.00,990.23,1014.81,204,4.49,4.49,-80,1
1706887187,2024-02-02 16:19,100.00,990.04,1014.62,204,4.40,4.40,-78,1
1706887487,2024-02-02 16:24,100.00,989.94,1014.52,204,4.32,4.32,-78,1
1706887787,2024-02-02 16:29,100.00,989.62,1014.20,204,4.27,4.27,-78,1
1706888087,2024-02-02 16:34,100.00,989.76,1014.34,204,4.20,4.20,-78,1
1706888388,2024-02-02 16:39,100.00,989.68,1014.26,204,4.16,4.16,-79,1
1706888688,2024-02-02 16:44,100.00,989.55,1014.12,204,4.15,4.15,-78,1
1706888988,2024-02-02 16:49,100.00,989.54,1014.12,204,4.13,4.13,-81,1
1706889288,2024-02-02 16:54,100.00,989.50,1014.08,204,4.13,4.13,-79,1
1706889588,2024-02-02 16:59,100.00,989.34,1013.91,204,4.12,4.12,-79,1
1706890188,2024-02-02 17:09,100.00,989.03,1013.60,204,4.13,4.13,-79,1
1706890488,2024-02-02 17:14,100.00,988.96,1013.53,204,4.12,4.12,-79,1
1706890788,2024-02-02 17:19,100.00,988.95,1013.53,204,4.11,4.11,-78,1
1706891089,2024-02-02 17:24,100.00,988.82,1013.40,204,4.12,4.12,-80,1
1706891689,2024-02-02 17:34,100.00,988.58,1013.16,204,4.11,4.11,-78,1
1706891989,2024-02-02 17:39,100.00,988.49,1013.07,204,4.07,4.07,-80,1
1706892289,2024-02-02 17:44,100.00,988.33,1012.91,204,4.08,4.08,-80,1
1706892889,2024-02-02 17:54,100.00,988.13,1012.71,204,4.13,4.13,-80,1
1706893189,2024-02-02 17:59,100.00,988.06,1012.64,204,4.15,4.15,-78,1
1706893490,2024-02-02 18:04,100.00,987.99,1012.56,204,4.16,4.16,-79,1
1706893790,2024-02-02 18:09,100.00,987.93,1012.50,204,4.17,4.17,-78,1
1706894090,2024-02-02 18:14,100.00,987.79,1012.37,204,4.17,4.17,-77,1
1706894390,2024-02-02 18:19,100.00,987.58,1012.16,204,4.18,4.18,-79,1
1706894690,2024-02-02 18:24,100.00,987.49,1012.07,204,4.19,4.19,-80,1
1706895290,2024-02-02 18:34,100.00,987.24,1011.82,204,4.21,4.21,-79,1
1706895591,2024-02-02 18:39,100.00,987.10,1011.68,204,4.22,4.22,-80,1
1706895891,2024-02-02 18:44,100.00,987.07,1011.65,204,4.21,4.21,-80,1
1706896191,2024-02-02 18:49,100.00,986.98,1011.56,204,4.23,4.23,-80,1
1706896491,2024-02-02 18:54,100.00,986.96,1011.54,204,4.25,4.25,-79,1
1706896791,2024-02-02 18:59,100.00,986.85,1011.43,204,4.27,4.27,-79,1
1706897091,2024-02-02 19:04,100.00,986.77,1011.35,204,4.30,4.30,-79,1
1706897391,2024-02-02 19:09,100.00,986.63,1011.21,204,4.34,4.34,-79,1
1706897691,2024-02-02 19:14,100.00,986.71,1011.29,204,4.38,4.38,-80,1
1706898292,2024-02-02 19:24,100.00,986.59,1011.17,204,4.43,4.43,-80,1
1706898592,2024-02-02 19:29,100.00,986.45,1011.03,204,4.47,4.47,-81,1
1706898892,2024-02-02 19:34,100.00,986.40,1010.98,204,4.49,4.49,-80,1
1706899192,2024-02-02 19:39,100.00,986.31,1010.89,204,4.52,4.52,-80,1
1706899792,2024-02-02 19:49,100.00,986.06,1010.64,204,4.59,4.59,-78,1
1706900092,2024-02-02 19:54,100.00,985.87,1010.45,204,4.58,4.58,-78,1
1706900392,2024-02-02 19:59,100.00,985.83,1010.41,204,4.66,4.66,-79,1
1706900693,2024-02-02 20:04,100.00,985.79,1010.36,204,4.70,4.70,-80,1
1706900993,2024-02-02 20:09,100.00,985.68,1010.26,204,4.75,4.75,-80,1
1706901293,2024-02-02 20:14,100.00,985.62,1010.20,204,4.80,4.80,-80,1
1706901593,2024-02-02 20:19,100.00,985.53,1010.11,204,4.88,4.88,-81,1
1706901893,2024-02-02 20:24,100.00,985.49,1010.07,204,4.87,4.87,-80,1
1706902193,2024-02-02 20:29,100.00,985.35,1009.93,204,4.98,4.98,-82,1
1706902493,2024-02-02 20:34,100.00,985.34,1009.92,204,5.02,5.02,-80,1
1706902793,2024-02-02 20:39,100.00,985.11,1009.69,204,5.02,5.02,-81,1
1706903093,2024-02-02 20:44,100.00,985.01,1009.58,204,5.13,5.13,-81,1
1706903394,2024-02-02 20:49,100.00,984.89,1009.47,204,5.20,5.20,-81,1
1706903694,2024-02-02 20:54,100.00,985.00,1009.58,204,5.25,5.25,-81,1
1706903994,2024-02-02 20:59,100.00,984.85,1009.42,204,5.29,5.29,-82,1
1706904294,2024-02-02 21:04,100.00,984.70,1009.27,204,5.33,5.33,-80,1
1706904594,2024-02-02 21:09,100.00,984.46,1009.03,204,5.37,5.37,-82,1
1706904895,2024-02-02 21:14,100.00,984.23,1008.81,204,5.41,5.41,-82,1
1706905195,2024-02-02 21:19,100.00,984.31,1008.89,204,5.46,5.46,-81,1
1706905495,2024-02-02 21:24,100.00,984.26,1008.83,204,5.53,5.53,-83,1
1706905795,2024-02-02 21:29,100.00,984.18,1008.76,204,5.57,5.57,-81,1
1706906095,2024-02-02 21:34,100.00,984.06,1008.64,204,5.64,5.64,-80,1
1706906395,2024-02-02 21:39,100.00,984.01,1008.59,204,5.70,5.70,-81,1
1706906696,2024-02-02 21:44,100.00,983.97,1008.55,204,5.75,5.75,-81,1
1706907296,2024-02-02 21:54,100.00,983.67,1008.25,204,5.73,5.73,-81,1
1706907596,2024-02-02 21:59,100.00,983.73,1008.31,204,5.90,5.90,-80,1
1706907896,2024-02-02 22:04,100.00,983.57,1008.15,204,5.93,5.93,-79,1
1706908197,2024-02-02 22:09,100.00,983.32,1007.90,204,5.98,5.98,-79,1
1706908497,2024-02-02 22:14,100.00,983.27,1007.84,204,6.02,6.02,-79,1
1706908797,2024-02-02 22:19,100.00,982.97,1007.55,204,6.05,6.05,-78,1
1706909097,2024-02-02 22:24,100.00,982.87,1007.45,204,6.09,6.09,-78,1
1706909397,2024-02-02 22:29,100.00,982.81,1007.39,204,5.78,5.78,-78,1
1706909697,2024-02-02 22:34,100.00,982.63,1007.21,204,6.17,6.17,-77,1
1706909997,2024-02-02 22:39,100.00,982.60,1007.18,204,6.22,6.22,-78,1
1706910298,2024-02-02 22:44,100.00,982.61,1007.19,204,6.29,6.29,-77,1
1706910598,2024-02-02 22:49,100.00,982.55,1007.13,204,6.32,6.32,-78,1
1706910898,2024-02-02 22:54,100.00,982.22,1006.79,204,6.37,6.37,-78,1
1706911198,2024-02-02 22:59,100.00,982.02,1006.60,204,6.42,6.42,-78,1
1706911498,2024-02-02 23:04,100.00,981.91,1006.48,204,6.43,6.43,-78,1
1706911798,2024-02-02 23:09,100.00,981.77,1006.35,204,6.47,6.47,-78,1
1706912098,2024-02-02 23:14,100.00,981.56,1006.14,204,6.50,6.50,-79,1
1706912398,2024-02-02 23:19,100.00,981.65,1006.22,204,6.53,6.53,-79,1
1706912698,2024-02-02 23:24,100.00,981.57,1006.15,204,6.57,6.57,-81,1
1706912999,2024-02-02 23:29,100.00,981.75,1006.33,204,6.63,6.63,-81,1
1706913299,2024-02-02 23:34,100.00,981.59,1006.17,204,6.65,6.65,-80,1
1706913599,2024-02-02 23:39,100.00,981.77,1006.35,204,6.70,6.70,-80,1
1706913899,2024-02-02 23:44,100.00,981.48,1006.05,204,6.71,6.71,-80,1
1706914199,2024-02-02 23:49,100.00,981.56,1006.14,204,6.74,6.74,-80,1
1706914499,2024-02-02 23:54,100.00,981.61,1006.19,204,6.76,6.76,-80,1
1706914799,2024-02-02 23:59,100.00,981.58,1006.16,204,6.79,6.79,-80,1