1706915099,2024-02-03 00:04,100.00,981.62,1006.19,204,6.83,6.83,-80,1
1706915399,2024-02-03 00:09,100.00,981.46,1006.04,204,6.86,6.86,-80,1
1706915699,2024-02-03 00:14,100.00,981.56,1006.14,204,6.90,6.90,-80,1
1706915999,2024-02-03 00:19,100.00,981.54,1006.12,204,6.86,6.86,-81,1
1706916300,2024-02-03 00:25,100.00,981.49,1006.06,204,6.94,6.94,-81,1
1706916600,2024-02-03 00:30,100.00,981.54,1006.12,204,6.96,6.96,-80,1
1706916900,2024-02-03 00:35,100.00,981.49,1006.07,204,6.98,6.98,-80,1
1706917200,2024-02-03 00:40,100.00,981.11,1005.69,204,6.99,6.99,-80,1
1706917500,2024-02-03 00:45,100.00,981.49,1006.07,204,7.00,7.00,-79,1
1706918101,2024-02-03 00:55,100.00,981.70,1006.28,204,6.97,6.97,-77,1
1706918401,2024-02-03 01:00,100.00,981.40,1005.98,204,7.00,7.00,-76,1
1706918701,2024-02-03 01:05,100.00,981.36,1005.93,204,7.04,7.04,-77,1
1706919001,2024-02-03 01:10,100.00,981.30,1005.88,204,7.00,7.00,-76,1
1706919301,2024-02-03 01:15,100.00,981.32,1005.90,204,7.01,7.01,-77,1
1706919601,2024-02-03 01:20,100.00,981.15,1005.72,204,7.02,7.02,-77,1
1706919901,2024-02-03 01:25,100.00,981.32,1005.90,204,7.01,7.01,-79,1
1706920202,2024-02-03 01:30,100.00,981.13,1005.71,204,7.01,7.01,-79,1
1706920502,2024-02-03 01:35,100.00,981.23,1005.81,204,7.01,7.01,-77,1
1706920802,2024-02-03 01:40,100.00,981.28,1005.86,204,7.02,7.02,-77,1
1706921102,2024-02-03 01:45,100.00,981.45,1006.03,204,7.03,7.03,-79,1
1706921402,2024-02-03 01:50,100.00,981.59,1006.17,204,7.01,7.01,-80,1
1706921702,2024-02-03 01:55,100.00,981.52,1006.10,204,7.04,7.04,-80,1
1706922002,2024-02-03 02:00,100.00,981.60,1006.18,204,7.03,7.03,-80,1
1706922302,2024-02-03 02:05,100.00,981.44,1006.02,204,7.04,7.04,-80,1
1706922602,2024-02-03 02:10,100.00,981.60,1006.18,204,7.04,7.04,-80,1
1706922902,2024-02-03 02:15,100.00,981.78,1006.36,204,7.03,7.03,-80,1
1706923202,2024-02-03 02:20,100.00,981.81,1006.39,204,7.04,7.04,-80,1
1706923503,2024-02-03 02:25,100.00,981.90,1006.48,204,7.05,7.05,-81,1
1706923803,2024-02-03 02:30,100.00,981.90,1006.48,204,7.05,7.05,-81,1
1706924103,2024-02-03 02:35,100.00,981.99,1006.57,204,7.05,7.05,-77,1
1706924403,2024-02-03 02:40,100.00,981.85,1006.43,204,7.04,7.04,-81,1
1706924703,2024-02-03 02:45,100.00,981.69,1006.27,204,7.00,7.00,-79,1
1706925003,2024-02-03 02:50,100.00,981.80,1006.38,204,7.03,7.03,-78,1
1706925303,2024-02-03 02:55,100.00,982.11,1006.69,204,7.01,7.01,-78,1
1706925603,2024-02-03 03:00,100.00,982.41,1006.98,204,6.98,6.98,-78,1
1706925903,2024-02-03 03:05,100.00,982.25,1006.83,204,6.98,6.98,-78,1
1706926203,2024-02-03 03:10,100.00,982.06,1006.64,204,6.98,6.98,-78,1
1706926504,2024-02-03 03:15,100.00,981.98,1006.56,204,6.93,6.93,-80,1
1706926804,2024-02-03 03:20,100.00,982.02,1006.60,204,6.97,6.97,-78,1
1706927104,2024-02-03 03:25,100.00,981.98,1006.56,204,6.98,6.98,-79,1
1706927404,2024-02-03 03:30,100.00,982.17,1006.75,204,6.99,6.99,-78,1
1706927704,2024-02-03 03:35,100.00,982.15,1006.73,204,6.97,6.97,-78,1
1706928004,2024-02-03 03:40,100.00,982.13,1006.71,204,7.01,7.01,-77,1
1706928304,2024-02-03 03:45,100.00,982.19,1006.76,204,7.01,7.01,-76,1
1706928604,2024-02-03 03:50,100.00,982.07,1006.65,204,6.95,6.95,-78,1
1706928904,2024-02-03 03:55,100.00,981.99,1006.57,204,6.99,6.99,-77,1
1706929205,2024-02-03 04:00,100.00,982.15,1006.73,204,6.99,6.99,-76,1
1706929505,2024-02-03 04:05,100.00,982.09,1006.67,204,7.00,7.00,-77,1
1706929805,2024-02-03 04:10,100.00,982.08,1006.66,204,7.02,7.02,-76,1
1706930105,2024-02-03 04:15,100.00,982.12,1006.70,204,7.01,7.01,-78,1
1706930405,2024-02-03 04:20,100.00,982.14,1006.72,204,7.03,7.03,-77,1
1706930705,2024-02-03 04:25,100.00,982.18,1006.76,204,7.05,7.05,-77,1
1706931005,2024-02-03 04:30,100.00,982.30,1006.88,204,7.08,7.08,-77,1
1706931306,2024-02-03 04:35,100.00,982.25,1006.83,204,7.10,7.10,-77,1
1706931606,2024-02-03 04:40,100.00,982.29,1006.87,204,7.12,7.12,-77,1
1706931906,2024-02-03 04:45,100.00,982.37,1006.95,204,7.12,7.12,-77,1
1706932206,2024-02-03 04:50,100.00,982.47,1007.05,204,7.17,7.18,-77,1
1706932509,2024-02-03 04:55,100.00,982.78,1007.36,204,7.19,7.20,-79,1
1706932810,2024-02-03 05:00,100.00,982.72,1007.30,204,7.20,7.21,-78,1
1706933110,2024-02-03 05:05,100.00,982.95,1007.53,204,7.21,7.22,-77,1
1706933410,2024-02-03 05:10,100.00,982.79,1007.36,204,7.24,7.25,-78,1
1706933710,2024-02-03 05:15,100.00,982.57,1007.15,204,7.25,7.26,-79,1
1706934010,2024-02-03 05:20,100.00,982.61,1007.19,204,7.26,7.27,-78,1
1706934611,2024-02-03 05:30,100.00,982.72,1007.29,204,7.25,7.26,-79,1
1706934911,2024-02-03 05:35,100.00,982.98,1007.56,204,7.27,7.28,-78,1
1706935211,2024-02-03 05:40,100.00,983.09,1007.67,204,7.26,7.27,-77,1
1706935511,2024-02-03 05:45,100.00,983.00,1007.58,204,7.26,7.27,-78,1
1706935811,2024-02-03 05:50,100.00,983.01,1007.59,204,7.26,7.27,-78,1
1706936111,2024-02-03 05:55,100.00,982.92,1007.50,204,7.25,7.26,-79,1
1706936411,2024-02-03 06:00,100.00,983.10,1007.68,204,7.23,7.24,-78,1
1706936711,2024-02-03 06:05,100.00,983.07,1007.65,204,7.20,7.21,-79,1
1706937012,2024-02-03 06:10,100.00,983.18,1007.76,204,7.20,7.21,-78,1
1706937312,2024-02-03 06:15,100.00,982.80,1007.38,204,7.18,7.19,-79,1
1706937612,2024-02-03 06:20,100.00,982.87,1007.45,204,7.14,7.15,-79,1
1706937912,2024-02-03 06:25,100.00,982.88,1007.46,204,7.13,7.14,-79,1
1706938212,2024-02-03 06:30,100.00,982.83,1007.41,204,7.13,7.14,-79,1
1706938512,2024-02-03 06:35,100.00,982.77,1007.35,204,7.13,7.14,-78,1
1706938812,2024-02-03 06:40,100.00,982.62,1007.20,204,7.13,7.14,-79,1
1706939112,2024-02-03 06:45,100.00,982.63,1007.21,204,7.18,7.19,-78,1
1706939413,2024-02-03 06:50,100.00,982.70,1007.28,204,7.22,7.23,-78,1
1706939713,2024-02-03 06:55,100.00,982.71,1007.29,204,7.26,7.27,-78,1
1706940013,2024-02-03 07:00,100.00,982.71,1007.29,204,7.28,7.29,-78,1
1706940313,2024-02-03 07:05,100.00,982.87,1007.45,204,7.32,7.33,-79,1
1706940613,2024-02-03 07:10,100.00,983.01,1007.58,204,7.37,7.38,-79,1
1706940913,2024-02-03 07:15,100.00,982.96,1007.54,204,7.41,7.42,-79,1
1706941213,2024-02-03 07:20,100.00,982.81,1007.39,204,7.42,7.43,-79,1
1706941513,2024-02-03 07:25,100.00,982.77,1007.34,204,7.45,7.46,-79,1
1706941813,2024-02-03 07:30,100.00,983.03,1007.61,204,7.47,7.48,-78,1
1706942113,2024-02-03 07:35,100.00,983.09,1007.67,204,7.27,7.28,-79,1
1706942414,2024-02-03 07:40,100.00,982.93,1007.51,204,7.52,7.53,-79,1
1706942714,2024-02-03 07:45,100.00,982.79,1007.36,204,7.53,7.54,-79,1
1706943014,2024-02-03 07:50,100.00,982.91,1007.49,204,7.54,7.55,-80,1
1706943314,2024-02-03 07:55,100.00,983.04,1007.61,204,7.57,7.58,-79,1
1706943614,2024-02-03 08:00,100.00,983.08,1007.66,204,7.58,7.59,-78,1
1706944214,2024-02-03 08:10,100.00,983.06,1007.64,204,7.62,7.63,-79,1
1706944514,2024-02-03 08:15,100.00,983.11,1007.69,204,7.62,7.63,-79,1
1706944814,2024-02-03 08:20,100.00,983.09,1007.67,204,7.63,7.64,-79,1
1706945414,2024-02-03 08:30,100.00,983.49,1008.06,204,7.64,7.65,-80,1
1706945715,2024-02-03 08:35,100.00,983.65,1008.23,204,7.65,7.66,-79,1
1706946015,2024-02-03 08:40,100.00,983.64,1008.22,204,7.66,7.67,-79,1
1706946315,2024-02-03 08:45,100.00,983.42,1008.00,204,7.66,7.67,-80,1
1706946615,2024-02-03 08:50,100.00,983.40,1007.98,204,7.66,7.67,-79,1
1706946915,2024-02-03 08:55,100.00,983.36,1007.94,204,7.68,7.69,-79,1
1706947215,2024-02-03 09:00,100.00,983.39,1007.97,204,7.69,7.70,-79,1
1706947515,2024-02-03 09:05,100.00,983.31,1007.89,204,7.72,7.73,-79,1
1706947815,2024-02-03 09:10,100.00,983.43,1008.01,204,7.74,7.75,-79,1
1706948115,2024-02-03 09:15,100.00,983.33,1007.91,204,7.74,7.75,-79,1
1706948415,2024-02-03 09:20,100.00,983.54,1008.11,204,7.76,7.77,-79,1
1706948716,2024-02-03 09:25,100.00,983.47,1008.05,204,7.76,7.77,-79,1
1706949016,2024-02-03 09:30,100.00,983.47,1008.05,204,7.76,7.77,-80,1
1706949316,2024-02-03 09:35,100.00,983.28,1007.86,204,7.77,7.78,-80,1
1706949616,2024-02-03 09:40,100.00,983.46,1008.03,204,7.78,7.79,-78,1
1706949916,2024-02-03 09:45,100.00,983.72,1008.30,204,7.80,7.81,-79,1
1706950216,2024-02-03 09:50,100.00,983.64,1008.22,204,7.84,7.85,-79,1
1706950516,2024-02-03 09:55,100.00,983.66,1008.23,204,7.88,7.89,-79,1
1706950816,2024-02-03 10:00,100.00,983.69,1008.26,204,7.93,7.94,-79,1
1706951116,2024-02-03 10:05,100.00,983.85,1008.43,204,7.91,7.92,-79,1
1706951416,2024-02-03 10:10,100.00,983.89,1008.47,204,8.02,8.03,-79,1
1706951717,2024-02-03 10:15,100.00,983.96,1008.53,204,8.09,8.10,-79,1
1706952017,2024-02-03 10:20,100.00,983.81,1008.39,204,8.15,8.16,-78,1
1706952317,2024-02-03 10:25,100.00,983.90,1008.47,204,8.23,8.24,-79,1
1706952617,2024-02-03 10:30,100.00,983.89,1008.47,204,8.36,8.37,-79,1
1706952918,2024-02-03 10:35,100.00,984.05,1008.63,204,8.44,8.45,-79,1
1706953218,2024-02-03 10:40,100.00,984.03,1008.61,204,8.57,8.58,-78,1
1706953518,2024-02-03 10:45,100.00,983.98,1008.56,204,8.67,8.68,-79,1
1706953818,2024-02-03 10:50,99.61,983.83,1008.41,204,8.86,8.81,-79,1
1706954118,2024-02-03 10:55,98.54,983.95,1008.53,204,9.01,8.80,-79,1
1706954418,2024-02-03 11:00,96.22,984.08,1008.66,204,9.09,8.53,-78,1
1706954718,2024-02-03 11:05,95.75,983.98,1008.56,204,9.16,8.52,-79,1
1706955018,2024-02-03 11:10,95.50,984.08,1008.66,204,9.17,8.50,-79,1
1706955318,2024-02-03 11:15,94.64,984.04,1008.62,204,9.17,8.36,-80,1
1706955618,2024-02-03 11:20,93.74,984.14,1008.72,204,9.23,8.28,-80,1
1706955918,2024-02-03 11:25,92.97,984.09,1008.67,204,9.29,8.22,-79,1
1706956219,2024-02-03 11:30,92.63,984.18,1008.76,204,9.38,8.25,-79,1
1706956519,2024-02-03 11:35,93.34,984.08,1008.66,204,9.52,8.51,-79,1
1706956819,2024-02-03 11:40,92.01,984.12,1008.70,204,9.62,8.39,-79,1
1706957119,2024-02-03 11:45,90.07,983.92,1008.50,204,9.72,8.18,-80,1
1706957419,2024-02-03 11:50,89.23,983.91,1008.49,204,9.76,8.08,-80,1
1706957719,2024-02-03 11:55,88.46,984.07,1008.65,204,9.73,7.92,-79,1
1706958019,2024-02-03 12:00,87.43,984.08,1008.66,204,9.70,7.72,-80,1
1706958319,2024-02-03 12:05,86.69,984.13,1008.71,204,9.68,7.58,-80,1
1706958619,2024-02-03 12:10,86.17,983.99,1008.57,204,9.61,7.42,-80,1
1706958919,2024-02-03 12:15,86.78,984.13,1008.71,204,9.63,7.54,-80,1
1706959220,2024-02-03 12:20,86.28,983.95,1008.53,204,9.63,7.46,-79,1
1706959520,2024-02-03 12:25,84.83,984.16,1008.74,204,9.65,7.23,-80,1
1706959820,2024-02-03 12:30,84.79,984.08,1008.66,204,9.65,7.22,-80,1
1706960120,2024-02-03 12:35,84.80,984.05,1008.63,204,9.59,7.17,-79,1
1706960420,2024-02-03 12:40,85.15,984.12,1008.70,204,9.57,7.21,-80,1
1706960720,2024-02-03 12:45,85.58,984.39,1008.97,204,9.59,7.30,-79,1
1706961020,2024-02-03 12:50,83.81,984.18,1008.76,204,9.56,6.97,-79,1
1706961320,2024-02-03 12:55,84.46,984.19,1008.77,204,9.48,7.00,-79,1
1706961621,2024-02-03 13:00,84.18,984.00,1008.58,204,9.38,6.85,-79,1
1706961921,2024-02-03 13:05,84.38,983.84,1008.42,204,9.38,6.89,-79,1
1706962221,2024-02-03 13:10,84.21,983.80,1008.38,204,9.34,6.82,-79,1
1706962521,2024-02-03 13:15,83.64,983.88,1008.46,204,9.23,6.61,-79,1
1706962821,2024-02-03 13:20,84.33,984.01,1008.59,204,9.07,6.58,-80,1
1706963121,2024-02-03 13:25,84.05,983.99,1008.57,204,8.98,6.44,-79,1
1706963421,2024-02-03 13:30,84.52,983.95,1008.53,204,8.92,6.46,-79,1
1706963721,2024-02-03 13:35,82.84,983.87,1008.45,204,8.89,6.14,-78,1
1706964021,2024-02-03 13:40,83.23,983.92,1008.50,204,8.88,6.20,-78,1
1706964321,2024-02-03 13:45,82.84,983.95,1008.53,204,8.80,6.05,-78,1
1706964622,2024-02-03 13:50,83.02,983.99,1008.57,204,8.66,5.95,-78,1
1706964922,2024-02-03 13:55,83.69,983.92,1008.50,204,8.51,5.92,-79,1
1706965222,2024-02-03 14:00,83.91,983.89,1008.46,204,8.37,5.82,-78,1
1706965522,2024-02-03 14:05,84.64,983.87,1008.45,204,8.24,5.81,-78,1
1706965822,2024-02-03 14:10,85.32,983.66,1008.24,204,8.11,5.80,-80,1
1706966122,2024-02-03 14:15,85.93,983.91,1008.49,204,8.05,5.85,-78,1
1706966422,2024-02-03 14:20,86.19,983.96,1008.54,204,7.97,5.81,-77,1
1706966722,2024-02-03 14:25,86.51,984.17,1008.75,204,7.95,5.84,-78,1
1706967023,2024-02-03 14:30,86.06,984.04,1008.62,204,7.94,5.76,-77,1
1706967323,2024-02-03 14:35,86.29,984.06,1008.64,204,7.92,5.78,-78,1
1706967623,2024-02-03 14:40,86.40,983.92,1008.49,204,7.91,5.79,-76,1
1706967923,2024-02-03 14:45,86.59,983.81,1008.38,204,7.87,5.78,-76,1
1706968223,2024-02-03 14:50,86.65,984.06,1008.64,204,7.85,5.77,-77,1
1706968523,2024-02-03 14:55,87.08,984.02,1008.60,204,7.81,5.80,-78,1
1706968823,2024-02-03 15:00,86.60,984.06,1008.64,204,7.80,5.71,-77,1
1706969124,2024-02-03 15:05,87.15,983.99,1008.57,204,7.77,5.77,-77,1
1706969424,2024-02-03 15:10,86.34,984.07,1008.65,204,7.76,5.63,-77,1
1706969724,2024-02-03 15:15,86.52,984.00,1008.58,204,7.77,5.67,-77,1
1706970024,2024-02-03 15:20,86.13,984.01,1008.59,204,7.71,5.54,-78,1
1706970324,2024-02-03 15:25,86.26,984.07,1008.65,204,7.65,5.51,-77,1
1706970624,2024-02-03 15:30,86.45,984.08,1008.66,204,7.56,5.45,-78,1
1706970924,2024-02-03 15:35,86.93,983.98,1008.56,204,7.47,5.44,-77,1
1706971224,2024-02-03 15:40,87.13,984.05,1008.63,204,7.39,5.40,-77,1
1706971524,2024-02-03 15:45,87.27,984.03,1008.61,204,7.32,5.35,-77,1
1706971825,2024-02-03 15:50,87.03,983.98,1008.56,204,7.26,5.25,-78,1
1706972125,2024-02-03 15:55,87.59,984.30,1008.88,204,7.21,5.29,-77,1
1706972426,2024-02-03 16:00,87.33,984.22,1008.80,204,7.11,5.15,-78,1
1706972726,2024-02-03 16:05,87.65,984.23,1008.80,204,7.08,5.18,-78,1
1706973026,2024-02-03 16:10,88.64,984.24,1008.82,204,7.01,5.27,-78,1
1706973326,2024-02-03 16:15,89.50,984.27,1008.84,204,6.97,5.37,-79,1
1706973626,2024-02-03 16:20,89.90,984.38,1008.96,204,6.96,5.42,-79,1
1706973927,2024-02-03 16:25,90.25,984.45,1009.03,204,6.94,5.46,-78,1
1706974227,2024-02-03 16:30,89.85,984.50,1009.08,204,6.87,5.33,-77,1
1706974527,2024-02-03 16:35,90.37,984.31,1008.88,204,6.98,5.52,-80,1
1706974827,2024-02-03 16:40,89.72,984.57,1009.15,204,6.97,5.40,-79,1
1706975127,2024-02-03 16:45,89.83,984.53,1009.11,204,6.92,5.37,-79,1
1706975427,2024-02-03 16:50,89.63,984.59,1009.17,204,6.86,5.28,-79,1
1706975727,2024-02-03 16:55,90.16,984.64,1009.22,204,6.86,5.36,-78,1
1706976027,2024-02-03 17:00,89.96,984.77,1009.35,204,6.91,5.38,-79,1
1706976328,2024-02-03 17:05,89.83,984.78,1009.36,204,6.97,5.42,-79,1
1706976628,2024-02-03 17:10,89.82,984.79,1009.37,204,6.98,5.43,-79,1
1706976928,2024-02-03 17:15,90.23,984.76,1009.34,204,6.99,5.50,-79,1
1706977228,2024-02-03 17:20,89.58,984.83,1009.41,204,6.98,5.39,-79,1
1706977528,2024-02-03 17:25,89.65,984.89,1009.47,204,6.98,5.40,-82,1
1706977828,2024-02-03 17:30,89.59,984.98,1009.56,204,6.95,5.36,-83,1
1706978128,2024-02-03 17:35,89.88,985.09,1009.67,204,6.92,5.38,-81,1
1706978429,2024-02-03 17:40,89.62,985.17,1009.75,204,6.83,5.25,-80,1
1706978729,2024-02-03 17:45,89.91,985.25,1009.83,204,6.77,5.24,-79,1
1706979029,2024-02-03 17:50,90.28,985.26,1009.84,204,6.75,5.27,-80,1
1706979329,2024-02-03 17:55,90.38,985.09,1009.67,204,6.78,5.32,-80,1
1706979629,2024-02-03 18:00,90.37,985.17,1009.75,204,6.84,5.38,-79,1
1706979929,2024-02-03 18:05,90.14,985.12,1009.69,204,6.89,5.39,-79,1
1706980230,2024-02-03 18:10,90.18,985.05,1009.63,204,6.94,5.45,-78,1
1706980530,2024-02-03 18:15,90.15,985.11,1009.69,204,6.94,5.44,-79,1
1706980830,2024-02-03 18:20,90.40,985.10,1009.68,204,6.90,5.44,-79,1
1706981130,2024-02-03 18:25,90.90,985.07,1009.65,204,6.82,5.44,-79,1
1706981430,2024-02-03 18:30,91.38,985.13,1009.71,204,6.74,5.44,-83,1
1706981730,2024-02-03 18:35,92.19,985.08,1009.66,204,6.63,5.46,-81,1
1706982030,2024-02-03 18:40,92.67,985.15,1009.73,204,6.58,5.48,-83,1
1706982330,2024-02-03 18:45,93.46,985.20,1009.77,204,6.54,5.56,-81,1
1706982630,2024-02-03 18:50,94.12,985.15,1009.73,204,6.57,5.70,-79,1
1706982931,2024-02-03 18:55,94.60,985.03,1009.61,204,6.62,5.82,-83,1
1706983231,2024-02-03 19:00,93.55,985.14,1009.71,204,6.82,5.86,-83,1
1706983531,2024-02-03 19:05,93.08,985.04,1009.62,204,6.88,5.84,-79,1
1706983831,2024-02-03 19:10,92.98,985.13,1009.71,204,6.87,5.82,-78,1
1706984131,2024-02-03 19:15,92.45,985.23,1009.81,204,6.84,5.71,-82,1
1706984431,2024-02-03 19:20,92.04,985.22,1009.79,204,6.86,5.66,-78,1
1706984731,2024-02-03 19:25,92.06,985.28,1009.86,204,6.79,5.60,-78,1
1706985031,2024-02-03 19:30,91.72,985.35,1009.92,204,6.79,5.54,-78,1
1706985331,2024-02-03 19:35,91.63,985.28,1009.86,204,6.82,5.56,-78,1
1706985631,2024-02-03 19:40,91.72,985.17,1009.75,204,6.85,5.60,-78,1
1706985932,2024-02-03 19:45,91.61,985.21,1009.79,204,6.82,5.55,-82,1
1706986232,2024-02-03 19:50,91.60,985.19,1009.77,204,6.83,5.56,-82,1
1706986532,2024-02-03 19:55,91.67,985.23,1009.81,204,6.86,5.60,-81,1
1706986832,2024-02-03 20:00,91.15,985.16,1009.74,204,6.78,5.44,-78,1
1706987133,2024-02-03 20:05,91.33,985.12,1009.70,204,6.48,5.17,-81,1
1706987433,2024-02-03 20:10,90.45,985.11,1009.68,204,7.09,5.64,-78,1
1706987733,2024-02-03 20:15,91.12,985.19,1009.77,204,7.12,5.77,-81,1
1706988033,2024-02-03 20:20,92.19,985.26,1009.84,204,7.10,5.92,-79,1
1706988333,2024-02-03 20:25,91.88,985.24,1009.81,204,7.08,5.86,-83,1
1706988636,2024-02-03 20:30,91.38,985.23,1009.81,204,7.07,5.77,-79,1
1706988937,2024-02-03 20:35,91.05,984.95,1009.53,204,7.05,5.70,-80,1
1706989240,2024-02-03 20:40,90.60,985.15,1009.73,204,7.06,5.63,-83,1
1706989540,2024-02-03 20:45,91.92,985.18,1009.76,204,6.99,5.77,-80,1
1706989840,2024-02-03 20:50,89.30,985.08,1009.66,204,7.21,5.57,-79,1
1706990140,2024-02-03 20:55,88.67,985.11,1009.69,204,7.21,5.47,-82,1
1706990440,2024-02-03 21:00,88.06,985.08,1009.66,204,7.15,5.31,-80,1
1706990740,2024-02-03 21:05,87.48,985.20,1009.78,204,7.17,5.24,-83,1
1706991040,2024-02-03 21:10,90.29,984.97,1009.55,204,7.04,5.56,-79,1
1706991340,2024-02-03 21:15,86.94,985.21,1009.78,204,7.20,5.18,-81,1
1706991640,2024-02-03 21:20,86.34,985.26,1009.84,204,7.15,5.03,-82,1
1706991941,2024-02-03 21:25,86.07,984.97,1009.55,204,7.12,4.95,-81,1
1706992241,2024-02-03 21:30,86.18,985.23,1009.81,204,7.17,5.02,-82,1
1706992541,2024-02-03 21:35,85.87,985.16,1009.74,204,7.13,4.93,-83,1
1706992841,2024-02-03 21:40,84.82,985.25,1009.82,204,7.01,4.64,-82,1
1706993141,2024-02-03 21:45,84.26,985.23,1009.81,204,6.93,4.46,-81,1
1706993441,2024-02-03 21:50,84.81,985.19,1009.77,204,6.97,4.59,-83,1
1706993742,2024-02-03 21:55,84.93,985.19,1009.77,204,6.84,4.49,-81,1
1706994042,2024-02-03 22:00,84.28,985.11,1009.69,204,6.91,4.45,-78,1
1706994342,2024-02-03 22:05,85.81,984.92,1009.50,204,6.84,4.63,-79,1
1706994642,2024-02-03 22:10,85.09,984.82,1009.39,204,6.67,4.35,-78,1
1706994942,2024-02-03 22:15,83.73,984.34,1008.92,204,6.73,4.18,-77,1
1706995243,2024-02-03 22:20,84.14,984.65,1009.23,204,6.63,4.15,-79,1
1706995544,2024-02-03 22:25,83.85,984.73,1009.31,204,6.65,4.12,-77,1
1706995844,2024-02-03 22:30,83.85,984.90,1009.48,204,6.62,4.09,-80,1
1706996145,2024-02-03 22:35,84.40,984.93,1009.50,204,6.33,3.90,-78,1
1706996445,2024-02-03 22:40,85.00,984.69,1009.27,204,6.47,4.14,-76,1
1706996746,2024-02-03 22:45,100.00,984.81,1009.39,204,6.86,6.86,-75,1
1706997046,2024-02-03 22:50,88.36,984.88,1009.46,204,7.35,5.56,-77,1
1706997346,2024-02-03 22:55,99.23,984.86,1009.44,204,7.75,7.64,-77,1
1706997646,2024-02-03 23:00,86.78,984.77,1009.35,204,8.13,6.07,-74,1
1706997946,2024-02-03 23:05,79.34,984.66,1009.24,204,7.64,4.30,-77,1
1706998246,2024-02-03 23:10,80.02,984.71,1009.28,204,7.11,3.90,-77,1
1706998546,2024-02-03 23:15,81.71,984.66,1009.24,204,6.88,3.98,-78,1
1706998847,2024-02-03 23:20,80.95,984.78,1009.36,204,6.64,3.61,-78,1
1706999147,2024-02-03 23:25,81.95,984.67,1009.25,204,6.30,3.45,-77,1
1706999447,2024-02-03 23:30,82.48,984.61,1009.19,204,6.34,3.58,-76,1
1706999747,2024-02-03 23:35,82.32,984.62,1009.20,204,6.25,3.46,-77,1
1707000047,2024-02-03 23:40,83.03,984.68,1009.26,204,6.19,3.53,-76,1
1707000347,2024-02-03 23:45,83.01,984.91,1009.49,204,6.16,3.49,-80,1
1707000647,2024-02-03 23:50,83.12,984.56,1009.14,204,6.13,3.48,-78,1
1707000948,2024-02-03 23:55,83.35,984.75,1009.32,204,6.14,3.53,-78,1