1707001248,2024-02-04 00:00,82.69,984.75,1009.33,204,6.12,3.40,-79,1
1707001548,2024-02-04 00:05,82.96,984.64,1009.22,204,6.06,3.39,-80,1
1707001848,2024-02-04 00:10,82.91,984.85,1009.43,204,5.98,3.30,-81,1
1707002148,2024-02-04 00:15,82.33,984.87,1009.45,204,6.04,3.26,-81,1
1707002448,2024-02-04 00:20,82.83,984.50,1009.08,204,6.02,3.33,-80,1
1707002748,2024-02-04 00:25,83.27,984.86,1009.43,204,5.98,3.36,-80,1
1707003048,2024-02-04 00:30,83.40,984.75,1009.33,204,5.96,3.37,-77,1
1707003349,2024-02-04 00:35,82.85,984.66,1009.24,204,5.94,3.25,-80,1
1707003649,2024-02-04 00:40,82.47,984.69,1009.27,204,5.86,3.11,-81,1
1707003949,2024-02-04 00:45,87.32,984.80,1009.38,204,5.74,3.80,-83,1
1707004249,2024-02-04 00:50,86.71,984.82,1009.40,204,5.96,3.92,-80,1
1707004549,2024-02-04 00:55,83.35,984.59,1009.17,204,5.95,3.35,-77,1
1707004849,2024-02-04 01:00,84.51,984.74,1009.31,204,5.91,3.50,-79,1
1707005149,2024-02-04 01:05,82.61,984.59,1009.17,204,5.87,3.14,-74,1
1707005449,2024-02-04 01:10,81.21,984.71,1009.29,204,5.81,2.84,-77,1
1707005749,2024-02-04 01:15,82.13,984.64,1009.21,204,5.79,2.98,-82,1
1707006049,2024-02-04 01:20,82.80,984.69,1009.27,204,5.76,3.07,-82,1
1707006350,2024-02-04 01:25,82.45,984.51,1009.09,204,5.77,3.02,-82,1
1707006650,2024-02-04 01:30,81.34,984.53,1009.11,204,5.70,2.76,-82,1
1707006950,2024-02-04 01:35,81.51,984.41,1008.99,204,5.60,2.69,-82,1
1707007250,2024-02-04 01:40,81.53,984.64,1009.22,204,5.53,2.62,-82,1
1707007550,2024-02-04 01:45,82.20,983.55,1008.13,204,5.52,2.73,-80,1
1707007850,2024-02-04 01:50,82.56,984.45,1009.03,204,5.49,2.76,-79,1
1707008150,2024-02-04 01:55,83.59,984.59,1009.17,204,5.50,2.95,-79,1
1707008451,2024-02-04 02:00,82.14,984.39,1008.97,204,5.60,2.80,-81,1
1707008751,2024-02-04 02:05,82.11,984.58,1009.16,204,5.53,2.72,-77,1
1707009051,2024-02-04 02:10,82.62,984.75,1009.33,204,5.58,2.86,-78,1
1707009351,2024-02-04 02:15,82.04,984.46,1009.04,204,5.56,2.74,-79,1
1707009651,2024-02-04 02:20,81.53,984.42,1009.00,204,5.53,2.62,-82,1
1707009951,2024-02-04 02:25,82.05,984.57,1009.15,204,5.47,2.65,-79,1
1707010251,2024-02-04 02:30,81.82,984.30,1008.88,204,5.44,2.59,-83,1
1707010551,2024-02-04 02:35,81.50,984.47,1009.05,204,5.39,2.48,-80,1
1707010851,2024-02-04 02:40,81.53,984.36,1008.94,204,5.37,2.47,-79,1
1707011151,2024-02-04 02:45,81.44,984.29,1008.87,204,5.36,2.44,-83,1
1707011452,2024-02-04 02:50,81.80,984.54,1009.12,204,5.33,2.48,-80,1
1707011752,2024-02-04 02:55,80.82,984.51,1009.08,204,5.21,2.19,-81,1
1707012052,2024-02-04 03:00,80.41,984.47,1009.05,204,5.30,2.21,-82,1
1707012352,2024-02-04 03:05,80.61,983.87,1008.45,204,5.32,2.26,-80,1
1707012652,2024-02-04 03:10,80.86,984.55,1009.12,204,5.31,2.29,-80,1
1707012952,2024-02-04 03:15,81.11,984.26,1008.84,204,5.30,2.33,-80,1
1707013252,2024-02-04 03:20,81.58,984.23,1008.81,204,5.24,2.35,-81,1
1707013554,2024-02-04 03:25,80.88,984.13,1008.71,204,5.19,2.18,-83,1
1707013854,2024-02-04 03:30,81.39,984.24,1008.82,204,5.15,2.23,-77,1
1707014154,2024-02-04 03:35,81.66,984.29,1008.87,204,5.15,2.27,-77,1
1707014454,2024-02-04 03:40,81.84,984.27,1008.85,204,4.57,1.74,-80,1
1707014754,2024-02-04 03:45,82.04,984.24,1008.81,204,5.13,2.32,-78,1
1707015054,2024-02-04 03:50,82.26,984.18,1008.76,204,5.14,2.37,-80,1
1707015354,2024-02-04 03:55,82.36,984.19,1008.77,204,5.15,2.40,-81,1
1707015654,2024-02-04 04:00,82.52,984.25,1008.82,204,5.14,2.41,-85,1
1707015954,2024-02-04 04:05,82.76,984.19,1008.77,204,5.15,2.46,-80,1
1707016254,2024-02-04 04:10,83.04,984.15,1008.73,204,5.16,2.52,-81,1
1707016555,2024-02-04 04:15,82.96,984.09,1008.67,204,5.17,2.52,-83,1
1707016855,2024-02-04 04:20,83.23,984.01,1008.59,204,5.14,2.53,-82,1
1707017155,2024-02-04 04:25,83.15,983.93,1008.51,204,5.17,2.55,-84,1
1707017455,2024-02-04 04:30,83.19,983.83,1008.40,204,5.15,2.54,-80,1
1707017755,2024-02-04 04:35,83.51,983.85,1008.43,204,5.13,2.57,-82,1
1707018055,2024-02-04 04:40,83.88,984.02,1008.60,204,5.14,2.64,-82,1
1707018355,2024-02-04 04:45,83.95,984.03,1008.60,204,5.16,2.67,-82,1
1707018655,2024-02-04 04:50,84.16,984.09,1008.67,204,5.19,2.74,-82,1
1707018955,2024-02-04 04:55,84.17,984.10,1008.68,204,5.22,2.77,-79,1
1707019255,2024-02-04 05:00,84.24,984.07,1008.65,204,5.25,2.81,-81,1
1707019556,2024-02-04 05:05,83.57,983.91,1008.49,204,5.26,2.71,-81,1
1707019856,2024-02-04 05:10,82.63,984.08,1008.66,204,5.27,2.56,-81,1
1707020156,2024-02-04 05:15,82.85,983.90,1008.48,204,5.29,2.62,-81,1
1707020456,2024-02-04 05:20,83.33,983.78,1008.35,204,5.31,2.72,-83,1
1707020756,2024-02-04 05:25,83.11,983.81,1008.39,204,4.91,2.29,-83,1
1707021056,2024-02-04 05:30,82.70,983.87,1008.44,204,5.30,2.60,-80,1
1707021356,2024-02-04 05:35,82.66,983.87,1008.45,204,5.33,2.62,-82,1
1707021656,2024-02-04 05:40,81.42,983.78,1008.36,204,5.36,2.44,-80,1
1707021956,2024-02-04 05:45,80.88,983.81,1008.39,204,5.38,2.37,-82,1
1707022256,2024-02-04 05:50,80.60,983.76,1008.34,204,5.32,2.26,-80,1
1707022557,2024-02-04 05:55,80.93,983.76,1008.34,204,5.31,2.31,-78,1
1707022857,2024-02-04 06:00,81.27,983.56,1008.14,204,5.26,2.32,-81,1
1707023157,2024-02-04 06:05,81.88,983.56,1008.14,204,5.12,2.28,-80,1
1707023457,2024-02-04 06:10,82.60,983.47,1008.05,204,5.07,2.36,-81,1
1707023757,2024-02-04 06:15,83.22,983.51,1008.09,204,5.09,2.48,-80,1
1707024057,2024-02-04 06:20,82.85,983.56,1008.14,204,4.90,2.23,-79,1
1707024357,2024-02-04 06:25,82.35,983.01,1007.58,204,5.12,2.36,-79,1
1707024657,2024-02-04 06:30,81.88,983.45,1008.03,204,5.17,2.33,-79,1
1707024957,2024-02-04 06:35,80.98,983.26,1007.84,204,5.15,2.16,-80,1
1707025258,2024-02-04 06:40,80.52,983.51,1008.09,204,5.23,2.16,-79,1
1707025558,2024-02-04 06:45,80.39,983.38,1007.96,204,5.10,2.01,-80,1
1707025858,2024-02-04 06:50,81.12,983.36,1007.94,204,5.21,2.24,-80,1
1707026158,2024-02-04 06:55,81.49,983.32,1007.90,204,5.23,2.33,-80,1
1707026458,2024-02-04 07:00,81.60,983.23,1007.81,204,5.25,2.36,-80,1
1707026759,2024-02-04 07:05,82.20,983.20,1007.78,204,5.22,2.44,-79,1
1707027059,2024-02-04 07:10,82.63,982.93,1007.51,204,5.22,2.51,-79,1
1707027359,2024-02-04 07:15,83.23,983.19,1007.77,204,5.25,2.64,-80,1
1707027659,2024-02-04 07:20,83.65,983.16,1007.74,204,5.27,2.73,-79,1
1707027959,2024-02-04 07:25,83.84,983.19,1007.77,204,5.27,2.76,-80,1
1707028260,2024-02-04 07:31,84.13,983.20,1007.78,204,5.32,2.86,-80,1
1707028560,2024-02-04 07:36,84.56,983.10,1007.68,204,5.32,2.93,-81,1
1707028860,2024-02-04 07:41,85.09,982.95,1007.53,204,5.33,3.03,-81,1
1707029160,2024-02-04 07:46,85.79,982.96,1007.54,204,5.32,3.14,-81,1
1707029460,2024-02-04 07:51,86.67,982.91,1007.49,204,5.32,3.28,-80,1
1707029760,2024-02-04 07:56,87.58,982.83,1007.40,204,5.31,3.42,-80,1
1707030060,2024-02-04 08:01,88.03,982.86,1007.44,204,5.30,3.48,-81,1
1707030360,2024-02-04 08:06,88.80,982.72,1007.30,204,5.26,3.57,-81,1
1707030660,2024-02-04 08:11,89.68,982.94,1007.52,204,5.25,3.70,-80,1
1707030960,2024-02-04 08:16,90.94,982.94,1007.52,204,5.23,3.87,-79,1
1707031261,2024-02-04 08:21,92.24,982.80,1007.38,204,5.15,4.00,-80,1
1707031561,2024-02-04 08:26,93.39,982.76,1007.33,204,5.11,4.13,-82,1
1707031861,2024-02-04 08:31,93.59,982.80,1007.38,204,5.11,4.16,-81,1
1707032161,2024-02-04 08:36,94.00,982.62,1007.20,204,5.12,4.24,-82,1
1707032461,2024-02-04 08:41,93.91,982.62,1007.20,204,5.08,4.18,-82,1
1707032761,2024-02-04 08:46,94.24,982.59,1007.17,204,5.03,4.18,-83,1
1707033061,2024-02-04 08:51,94.69,982.77,1007.35,204,5.11,4.33,-82,1
1707033362,2024-02-04 08:56,95.10,982.81,1007.39,204,5.11,4.39,-82,1
1707033662,2024-02-04 09:01,95.65,982.73,1007.31,204,5.13,4.50,-82,1
1707033962,2024-02-04 09:06,96.00,982.62,1007.20,204,5.15,4.57,-82,1
1707034262,2024-02-04 09:11,96.31,982.53,1007.11,204,5.10,4.56,-83,1
1707034562,2024-02-04 09:16,96.51,982.53,1007.11,204,5.17,4.66,-82,1
1707034862,2024-02-04 09:21,96.58,982.50,1007.08,204,5.20,4.70,-82,1
1707035162,2024-02-04 09:26,97.32,982.46,1007.04,204,5.23,4.84,-82,1
1707035466,2024-02-04 09:31,97.54,982.41,1006.99,204,5.25,4.89,-82,1
1707035766,2024-02-04 09:36,97.67,982.30,1006.88,204,5.29,4.95,-81,1
1707036066,2024-02-04 09:41,97.49,982.23,1006.81,204,5.31,4.95,-81,1
1707036366,2024-02-04 09:46,97.94,982.30,1006.88,204,5.28,4.98,-83,1
1707036667,2024-02-04 09:51,97.94,982.29,1006.87,204,5.31,5.01,-81,1
1707036967,2024-02-04 09:56,97.92,982.29,1006.86,204,5.32,5.02,-83,1
1707037267,2024-02-04 10:01,97.75,982.29,1006.87,204,5.27,4.95,-82,1
1707037567,2024-02-04 10:06,98.40,982.32,1006.90,204,5.25,5.02,-83,1
1707037867,2024-02-04 10:11,98.47,982.18,1006.76,204,5.25,5.03,-83,1
1707038168,2024-02-04 10:16,99.50,982.11,1006.69,204,5.28,5.21,-83,1
1707038468,2024-02-04 10:21,98.65,982.11,1006.69,204,5.31,5.12,-83,1
1707038768,2024-02-04 10:26,98.45,982.13,1006.71,204,5.30,5.08,-83,1
1707039069,2024-02-04 10:31,97.85,982.17,1006.75,204,5.30,4.99,-83,1
1707039369,2024-02-04 10:36,98.47,982.14,1006.72,204,5.24,5.02,-83,1
1707039671,2024-02-04 10:41,98.34,982.05,1006.62,204,5.33,5.09,-85,1
1707039971,2024-02-04 10:46,98.52,981.99,1006.57,204,5.35,5.14,-83,1
1707040272,2024-02-04 10:51,97.85,981.96,1006.54,204,5.38,5.07,-83,1
1707040572,2024-02-04 10:56,98.36,981.93,1006.50,204,5.42,5.19,-82,1
1707040872,2024-02-04 11:01,98.19,981.80,1006.37,204,5.42,5.16,-84,1
1707041172,2024-02-04 11:06,98.85,981.88,1006.46,204,5.42,5.26,-82,1
1707041473,2024-02-04 11:11,98.83,981.65,1006.23,204,5.41,5.24,-80,1
1707041773,2024-02-04 11:16,99.34,981.71,1006.28,204,5.43,5.34,-81,1
1707042073,2024-02-04 11:21,99.43,981.61,1006.19,204,5.44,5.36,-81,1
1707042373,2024-02-04 11:26,99.42,981.60,1006.18,204,5.44,5.36,-81,1
1707042674,2024-02-04 11:31,99.47,981.50,1006.08,204,5.45,5.38,-81,1
1707042974,2024-02-04 11:36,100.00,981.56,1006.14,204,5.44,5.44,-81,1
1707043274,2024-02-04 11:41,100.00,980.75,1005.33,204,5.43,5.43,-81,1
1707043574,2024-02-04 11:46,100.00,981.44,1006.01,204,5.42,5.42,-81,1
1707043874,2024-02-04 11:51,100.00,981.56,1006.14,204,5.34,5.34,-81,1
1707044174,2024-02-04 11:56,99.63,981.37,1005.95,204,5.33,5.28,-81,1
1707044816,2024-02-04 12:06,100.00,981.16,1005.74,204,5.23,5.23,-71,1
1707045116,2024-02-04 12:11,100.00,980.94,1005.52,204,5.24,5.24,-72,1
1707045416,2024-02-04 12:16,100.00,980.79,1005.37,204,5.24,5.24,-76,1
1707045716,2024-02-04 12:21,100.00,980.67,1005.25,204,5.26,5.26,-71,1
1707046317,2024-02-04 12:31,100.00,980.51,1005.09,204,5.27,5.27,-73,1
1707046617,2024-02-04 12:36,100.00,980.51,1005.09,204,5.29,5.29,-70,1
1707046917,2024-02-04 12:41,100.00,980.42,1004.99,204,5.36,5.36,-67,1
1707047217,2024-02-04 12:46,100.00,980.49,1005.07,204,5.54,5.54,-71,1
1707047517,2024-02-04 12:51,100.00,980.47,1005.04,204,5.80,5.80,-69,1
1707047817,2024-02-04 12:56,100.00,980.41,1004.99,204,6.04,6.04,-71,1
1707048117,2024-02-04 13:01,100.00,980.39,1004.97,204,6.05,6.05,-69,1
1707048417,2024-02-04 13:06,100.00,980.31,1004.88,204,6.10,6.10,-66,1
1707048717,2024-02-04 13:11,100.00,980.35,1004.93,204,6.12,6.12,-69,1
1707049018,2024-02-04 13:16,100.00,980.26,1004.83,204,6.07,6.07,-69,1
1707049318,2024-02-04 13:21,100.00,980.25,1004.83,204,6.13,6.13,-72,1
1707049618,2024-02-04 13:26,100.00,980.05,1004.63,204,6.34,6.34,-69,1
1707049918,2024-02-04 13:31,100.00,980.01,1004.59,204,6.62,6.62,-69,1
1707050219,2024-02-04 13:36,100.00,980.01,1004.59,204,7.41,7.42,-68,1
1707050519,2024-02-04 13:41,94.24,980.02,1004.60,204,8.41,7.54,-78,1
1707050819,2024-02-04 13:46,88.22,980.09,1004.66,204,8.32,6.49,-77,1
1707051119,2024-02-04 13:51,91.93,979.90,1004.48,204,7.88,6.66,-77,1
1707051419,2024-02-04 13:56,91.22,980.03,1004.60,204,7.71,6.37,-77,1
1707051719,2024-02-04 14:01,91.55,979.80,1004.38,204,7.37,6.09,-77,1
1707052020,2024-02-04 14:07,95.55,979.77,1004.35,204,7.13,6.47,-69,1
1707052320,2024-02-04 14:12,93.08,979.83,1004.40,204,6.80,5.77,-71,1
1707052620,2024-02-04 14:17,95.07,979.71,1004.29,204,6.38,5.65,-71,1
1707052920,2024-02-04 14:22,97.37,979.69,1004.27,204,6.04,5.66,-72,1
1707053220,2024-02-04 14:27,99.30,979.63,1004.21,204,5.79,5.69,-71,1
1707053520,2024-02-04 14:32,99.52,979.54,1004.12,204,5.70,5.63,-72,1
1707054120,2024-02-04 14:42,100.00,979.43,1004.01,204,5.55,5.55,-69,1
1707055024,2024-02-04 14:57,100.00,979.26,1003.84,204,5.53,5.53,-71,1
1707055325,2024-02-04 15:02,100.00,979.36,1003.94,204,5.51,5.51,-72,1
1707055625,2024-02-04 15:07,100.00,979.31,1003.89,204,5.52,5.52,-72,1
1707055925,2024-02-04 15:12,100.00,979.19,1003.76,204,5.49,5.49,-72,1
1707056226,2024-02-04 15:17,100.00,979.36,1003.94,204,5.49,5.49,-72,1
1707056526,2024-02-04 15:22,100.00,979.18,1003.76,204,5.49,5.49,-72,1
1707056826,2024-02-04 15:27,100.00,979.01,1003.59,204,5.46,5.46,-73,1
1707057429,2024-02-04 15:37,100.00,979.04,1003.62,204,5.47,5.47,-80,1
1707057729,2024-02-04 15:42,100.00,978.96,1003.54,204,5.47,5.47,-80,1
1707058029,2024-02-04 15:47,100.00,978.87,1003.45,204,5.34,5.34,-80,1
1707058330,2024-02-04 15:52,100.00,978.90,1003.48,204,5.42,5.42,-81,1
1707058630,2024-02-04 15:57,100.00,978.69,1003.27,204,5.47,5.47,-83,1
1707058930,2024-02-04 16:02,100.00,978.89,1003.47,204,5.52,5.52,-80,1
1707059230,2024-02-04 16:07,100.00,978.69,1003.27,204,5.53,5.53,-79,1
1707059531,2024-02-04 16:12,100.00,978.86,1003.44,204,5.53,5.53,-80,1
1707059831,2024-02-04 16:17,100.00,978.98,1003.56,204,5.53,5.53,-80,1
1707060131,2024-02-04 16:22,99.60,978.91,1003.49,204,5.51,5.46,-80,1
1707060431,2024-02-04 16:27,99.05,978.85,1003.43,204,5.54,5.41,-78,1
1707060731,2024-02-04 16:32,98.20,978.78,1003.36,204,5.55,5.29,-75,1
1707061031,2024-02-04 16:37,97.96,978.75,1003.33,204,5.57,5.28,-75,1
1707061331,2024-02-04 16:42,97.02,978.60,1003.18,204,5.58,5.15,-74,1
1707061631,2024-02-04 16:47,97.10,978.60,1003.18,204,5.63,5.21,-78,1
1707061932,2024-02-04 16:52,96.57,978.57,1003.15,204,5.64,5.14,-75,1
1707062232,2024-02-04 16:57,96.02,978.48,1003.05,204,5.68,5.10,-75,1
1707062532,2024-02-04 17:02,95.34,978.35,1002.93,204,5.68,5.00,-74,1
1707062832,2024-02-04 17:07,94.79,978.47,1003.05,204,5.76,4.99,-72,1
1707063132,2024-02-04 17:12,93.90,978.57,1003.15,204,5.79,4.89,-74,1
1707063432,2024-02-04 17:17,94.47,978.39,1002.97,204,5.83,5.01,-70,1
1707063732,2024-02-04 17:22,94.62,978.45,1003.03,204,5.84,5.05,-68,1
1707064033,2024-02-04 17:27,96.12,978.45,1003.03,204,5.85,5.28,-69,1
1707064333,2024-02-04 17:32,96.07,978.46,1003.04,204,5.74,5.17,-68,1
1707064633,2024-02-04 17:37,96.70,978.44,1003.02,204,5.75,5.27,-68,1
1707064933,2024-02-04 17:42,95.94,978.42,1003.00,204,5.77,5.18,-68,1
1707065233,2024-02-04 17:47,94.61,978.39,1002.97,204,5.78,4.99,-77,1
1707065533,2024-02-04 17:52,94.39,978.32,1002.90,204,5.81,4.98,-71,1
1707065833,2024-02-04 17:57,94.45,978.31,1002.89,204,5.87,5.05,-70,1
1707066134,2024-02-04 18:02,93.43,978.18,1002.76,204,5.89,4.91,-70,1
1707066434,2024-02-04 18:07,93.51,978.20,1002.78,204,5.92,4.96,-71,1
1707067037,2024-02-04 18:17,97.03,978.34,1002.92,204,5.87,5.44,-71,1
1707067337,2024-02-04 18:22,96.68,978.25,1002.82,204,5.78,5.30,-71,1
1707067639,2024-02-04 18:27,97.44,978.29,1002.87,204,5.74,5.37,-71,1
1707067939,2024-02-04 18:32,97.28,978.35,1002.93,204,5.75,5.36,-72,1
1707068239,2024-02-04 18:37,96.45,978.28,1002.86,204,5.78,5.26,-72,1
1707068539,2024-02-04 18:42,96.78,978.18,1002.76,204,5.81,5.34,-74,1
1707068839,2024-02-04 18:47,98.46,978.23,1002.81,204,5.93,5.71,-78,1
1707069139,2024-02-04 18:52,97.47,978.15,1002.73,204,6.25,5.88,-77,1
1707069439,2024-02-04 18:57,92.83,978.17,1002.75,204,6.36,5.29,-79,1
1707069739,2024-02-04 19:02,93.62,978.16,1002.74,204,6.26,5.31,-78,1
1707070039,2024-02-04 19:07,92.95,978.14,1002.72,204,6.15,5.10,-77,1
1707070339,2024-02-04 19:12,92.92,978.33,1002.91,204,6.10,5.05,-79,1
1707070640,2024-02-04 19:17,95.30,978.14,1002.72,204,6.04,5.35,-76,1
1707070940,2024-02-04 19:22,96.20,978.10,1002.68,204,5.95,5.40,-79,1
1707071240,2024-02-04 19:27,96.19,978.15,1002.72,204,5.88,5.32,-79,1
1707071540,2024-02-04 19:32,96.30,978.19,1002.77,204,5.89,5.35,-73,1
1707071840,2024-02-04 19:37,96.47,978.07,1002.64,204,5.90,5.38,-73,1
1707072141,2024-02-04 19:42,95.48,978.16,1002.74,204,5.87,5.21,-69,1
1707073959,2024-02-04 20:12,96.42,978.14,1002.72,204,5.92,5.40,-71,1
1707075774,2024-02-04 20:42,97.45,977.88,1002.46,204,5.84,5.47,-69,1
1707076074,2024-02-04 20:47,98.01,978.02,1002.60,204,5.80,5.51,-70,1
1707076374,2024-02-04 20:52,99.24,978.10,1002.68,204,5.75,5.64,-70,1
1707076674,2024-02-04 20:57,99.23,977.82,1002.40,204,5.70,5.59,-69,1
1707076974,2024-02-04 21:02,98.81,977.97,1002.54,204,5.64,5.47,-69,1
1707077274,2024-02-04 21:07,99.78,977.79,1002.36,204,5.53,5.50,-69,1
1707077574,2024-02-04 21:12,100.00,977.72,1002.29,204,5.45,5.45,-69,1
1707077875,2024-02-04 21:17,100.00,977.68,1002.26,204,5.44,5.44,-70,1
1707078175,2024-02-04 21:22,100.00,977.55,1002.13,204,5.42,5.42,-71,1
1707078475,2024-02-04 21:27,100.00,977.49,1002.07,204,5.43,5.43,-70,1
1707078775,2024-02-04 21:32,100.00,977.38,1001.96,204,5.45,5.45,-73,1
1707079075,2024-02-04 21:37,100.00,977.26,1001.84,204,5.48,5.48,-71,1
1707079676,2024-02-04 21:47,100.00,977.18,1001.76,204,5.49,5.49,-73,1
1707079976,2024-02-04 21:52,100.00,977.17,1001.75,204,5.50,5.50,-75,1
1707080276,2024-02-04 21:57,100.00,977.07,1001.65,204,5.52,5.52,-70,1
1707080576,2024-02-04 22:02,100.00,976.97,1001.55,204,5.53,5.53,-72,1
1707080876,2024-02-04 22:07,100.00,976.94,1001.52,204,5.52,5.52,-71,1
1707081176,2024-02-04 22:12,100.00,977.00,1001.58,204,5.51,5.51,-75,1
1707081476,2024-02-04 22:17,100.00,976.88,1001.46,204,5.52,5.52,-71,1
1707081776,2024-02-04 22:22,100.00,976.98,1001.56,204,5.53,5.53,-74,1
1707082076,2024-02-04 22:27,100.00,976.87,1001.45,204,5.54,5.54,-73,1
1707082377,2024-02-04 22:32,100.00,977.12,1001.70,204,5.57,5.57,-75,1
1707082980,2024-02-04 22:43,100.00,976.96,1001.54,204,5.60,5.60,-75,1
1707083280,2024-02-04 22:48,100.00,977.00,1001.58,204,5.65,5.65,-75,1
1707083580,2024-02-04 22:53,100.00,976.67,1001.25,204,5.66,5.66,-82,1
1707083880,2024-02-04 22:58,100.00,976.96,1001.54,204,5.71,5.71,-79,1
1707084180,2024-02-04 23:03,100.00,976.87,1001.45,204,5.74,5.74,-80,1
1707084480,2024-02-04 23:08,100.00,976.78,1001.35,204,5.76,5.76,-79,1
1707084780,2024-02-04 23:13,100.00,976.53,1001.11,204,5.78,5.78,-72,1
1707085081,2024-02-04 23:18,100.00,976.67,1001.25,204,5.77,5.77,-72,1
1707085381,2024-02-04 23:23,100.00,976.54,1001.12,204,5.78,5.78,-72,1
1707085681,2024-02-04 23:28,99.96,976.57,1001.15,204,5.78,5.78,-71,1
1707085981,2024-02-04 23:33,99.96,976.51,1001.09,204,5.79,5.79,-72,1
1707086281,2024-02-04 23:38,99.01,976.56,1001.14,204,5.81,5.67,-70,1
1707086582,2024-02-04 23:43,98.60,976.52,1001.09,204,5.80,5.60,-71,1
1707086882,2024-02-04 23:48,98.06,976.51,1001.08,204,5.84,5.56,-70,1
1707087182,2024-02-04 23:53,97.31,976.44,1001.02,204,5.86,5.47,-70,1
1707087482,2024-02-04 23:58,96.50,976.51,1001.09,204,5.88,5.37,-70,1