1707087782,2024-02-05 00:03,96.05,976.45,1001.03,204,5.91,5.33,-70,1
1707088083,2024-02-05 00:08,96.16,976.34,1000.91,204,5.92,5.36,-71,1
1707088383,2024-02-05 00:13,96.34,976.21,1000.79,204,5.93,5.40,-71,1
1707088683,2024-02-05 00:18,97.28,976.19,1000.77,204,5.93,5.54,-71,1
1707088983,2024-02-05 00:23,98.03,976.27,1000.85,204,5.91,5.63,-70,1
1707089283,2024-02-05 00:28,99.04,976.17,1000.74,204,5.87,5.73,-70,1
1707089583,2024-02-05 00:33,99.46,976.18,1000.76,204,5.81,5.74,-71,1
1707089884,2024-02-05 00:38,99.65,976.14,1000.72,204,5.75,5.70,-71,1
1707090184,2024-02-05 00:43,99.81,976.20,1000.78,204,5.73,5.71,-71,1
1707090484,2024-02-05 00:48,100.00,976.15,1000.73,204,5.69,5.69,-70,1
1707090784,2024-02-05 00:53,100.00,976.10,1000.68,204,5.67,5.67,-71,1
1707091084,2024-02-05 00:58,100.00,976.06,1000.64,204,5.65,5.65,-71,1
1707091384,2024-02-05 01:03,100.00,975.89,1000.47,204,5.63,5.63,-71,1
1707091984,2024-02-05 01:13,100.00,975.91,1000.49,204,5.55,5.55,-72,1
1707092285,2024-02-05 01:18,100.00,975.81,1000.39,204,5.52,5.52,-71,1
1707092585,2024-02-05 01:23,100.00,975.86,1000.43,204,5.48,5.48,-71,1
1707092885,2024-02-05 01:28,100.00,975.81,1000.39,204,5.44,5.44,-71,1
1707093185,2024-02-05 01:33,100.00,975.97,1000.55,204,5.43,5.43,-71,1
1707093485,2024-02-05 01:38,100.00,975.88,1000.46,204,5.44,5.44,-71,1
1707093785,2024-02-05 01:43,100.00,975.96,1000.54,204,5.44,5.44,-71,1
1707094085,2024-02-05 01:48,100.00,975.87,1000.45,204,5.46,5.46,-71,1
1707094385,2024-02-05 01:53,100.00,975.81,1000.39,204,5.49,5.49,-71,1
1707094685,2024-02-05 01:58,100.00,975.85,1000.43,204,5.49,5.49,-71,1
1707094986,2024-02-05 02:03,100.00,975.75,1000.33,204,5.47,5.47,-71,1
1707095286,2024-02-05 02:08,100.00,975.87,1000.45,204,5.45,5.45,-71,1
1707095586,2024-02-05 02:13,100.00,975.67,1000.25,204,5.43,5.43,-71,1
1707095886,2024-02-05 02:18,100.00,975.64,1000.21,204,5.43,5.43,-71,1
1707096186,2024-02-05 02:23,100.00,975.59,1000.17,204,5.44,5.44,-71,1
1707096486,2024-02-05 02:28,100.00,975.44,1000.01,204,5.47,5.47,-71,1
1707096786,2024-02-05 02:33,100.00,975.56,1000.14,204,5.51,5.51,-71,1
1707097086,2024-02-05 02:38,100.00,975.56,1000.14,204,5.51,5.51,-71,1
1707097386,2024-02-05 02:43,100.00,975.39,999.97,204,5.51,5.51,-71,1
1707097686,2024-02-05 02:48,100.00,975.46,1000.04,204,5.51,5.51,-71,1
1707097987,2024-02-05 02:53,100.00,975.33,999.91,204,5.52,5.52,-71,1
1707098287,2024-02-05 02:58,100.00,975.24,999.82,204,5.53,5.53,-71,1
1707098587,2024-02-05 03:03,100.00,975.31,999.88,204,5.51,5.51,-71,1
1707098887,2024-02-05 03:08,100.00,975.41,999.98,204,5.48,5.48,-71,1
1707099187,2024-02-05 03:13,100.00,975.30,999.88,204,5.52,5.52,-71,1
1707099487,2024-02-05 03:18,100.00,975.36,999.94,204,5.52,5.52,-71,1
1707099787,2024-02-05 03:23,100.00,975.51,1000.08,204,5.55,5.55,-71,1
1707100087,2024-02-05 03:28,100.00,975.63,1000.21,204,5.52,5.52,-71,1
1707100387,2024-02-05 03:33,100.00,975.57,1000.15,204,5.53,5.53,-71,1
1707100988,2024-02-05 03:43,100.00,975.47,1000.05,204,5.52,5.52,-71,1
1707101288,2024-02-05 03:48,100.00,975.53,1000.10,204,5.50,5.50,-71,1
1707101588,2024-02-05 03:53,97.80,975.31,999.89,204,5.46,5.14,-71,1
1707101888,2024-02-05 03:58,96.97,975.57,1000.15,204,5.42,4.98,-71,1
1707102188,2024-02-05 04:03,97.54,975.66,1000.23,204,5.31,4.95,-71,1
1707102488,2024-02-05 04:08,95.98,975.53,1000.10,204,5.14,4.55,-71,1
1707102788,2024-02-05 04:13,96.79,975.42,1000.00,204,5.01,4.54,-71,1
1707103111,2024-02-05 04:18,97.45,975.48,1000.06,204,4.90,4.53,-71,1
1707103392,2024-02-05 04:23,98.45,975.57,1000.15,204,4.85,4.63,-71,1
1707103692,2024-02-05 04:28,99.50,975.45,1000.03,204,4.82,4.75,-69,1
1707103992,2024-02-05 04:33,100.00,975.30,999.88,204,4.80,4.80,-71,1
1707104292,2024-02-05 04:38,100.00,975.30,999.88,204,4.82,4.82,-71,1
1707104592,2024-02-05 04:43,100.00,975.47,1000.05,204,4.84,4.84,-71,1
1707104892,2024-02-05 04:48,100.00,975.36,999.94,204,4.88,4.88,-71,1
1707105192,2024-02-05 04:53,99.04,975.29,999.87,204,4.90,4.76,-71,1
1707105492,2024-02-05 04:58,98.31,975.41,999.98,204,4.91,4.67,-71,1
1707105792,2024-02-05 05:03,97.72,975.38,999.96,204,4.92,4.59,-71,1
1707106093,2024-02-05 05:08,97.06,975.39,999.97,204,4.92,4.50,-71,1
1707106393,2024-02-05 05:13,96.01,975.50,1000.08,204,4.97,4.39,-71,1
1707106693,2024-02-05 05:18,96.03,975.43,1000.01,204,4.99,4.41,-71,1
1707107296,2024-02-05 05:28,95.56,975.49,1000.07,204,5.01,4.36,-71,1
1707107596,2024-02-05 05:33,94.85,975.49,1000.07,204,5.01,4.26,-71,1
1707107896,2024-02-05 05:38,94.09,975.73,1000.31,204,5.02,4.15,-70,1
1707108196,2024-02-05 05:43,93.71,975.65,1000.23,204,5.01,4.08,-71,1
1707108496,2024-02-05 05:48,93.73,975.73,1000.31,204,5.00,4.08,-71,1
1707108796,2024-02-05 05:53,94.12,975.73,1000.31,204,5.00,4.14,-71,1
1707109096,2024-02-05 05:58,93.52,975.86,1000.44,204,4.99,4.03,-71,1
1707109397,2024-02-05 06:03,92.96,975.75,1000.33,204,4.96,3.92,-71,1
1707109697,2024-02-05 06:08,93.23,975.81,1000.39,204,4.93,3.93,-71,1
1707109997,2024-02-05 06:13,91.65,975.77,1000.34,204,4.90,3.66,-71,1
1707110297,2024-02-05 06:18,91.71,975.84,1000.42,204,4.87,3.64,-71,1
1707110597,2024-02-05 06:23,91.03,975.72,1000.30,204,4.82,3.48,-71,1
1707110897,2024-02-05 06:28,90.82,975.83,1000.41,204,4.72,3.35,-69,1
1707111197,2024-02-05 06:33,89.99,975.94,1000.52,204,4.73,3.23,-71,1
1707111497,2024-02-05 06:38,88.64,975.93,1000.51,204,4.69,2.98,-71,1
1707111797,2024-02-05 06:43,88.39,976.00,1000.58,204,4.68,2.93,-71,1
1707112097,2024-02-05 06:48,88.16,976.12,1000.70,204,4.63,2.84,-71,1
1707112701,2024-02-05 06:58,87.38,975.96,1000.53,204,4.56,2.65,-71,1
1707113001,2024-02-05 07:03,87.43,976.03,1000.61,204,4.59,2.69,-71,1
1707113301,2024-02-05 07:08,88.38,976.11,1000.69,204,4.62,2.87,-71,1
1707113601,2024-02-05 07:13,88.67,976.07,1000.64,204,4.63,2.92,-71,1
1707113901,2024-02-05 07:18,88.96,976.12,1000.70,204,4.63,2.97,-71,1
1707114201,2024-02-05 07:23,88.91,976.22,1000.80,204,4.62,2.95,-70,1
1707114501,2024-02-05 07:28,89.11,976.34,1000.92,204,4.61,2.97,-72,1
1707114801,2024-02-05 07:33,89.01,976.29,1000.87,204,4.64,2.99,-71,1
1707115101,2024-02-05 07:38,88.98,976.27,1000.85,204,4.68,3.02,-71,1
1707115401,2024-02-05 07:43,88.52,976.32,1000.90,204,4.68,2.95,-69,1
1707115702,2024-02-05 07:48,88.96,976.33,1000.91,204,4.70,3.04,-70,1
1707116002,2024-02-05 07:53,88.04,976.26,1000.84,204,4.71,2.90,-70,1
1707116908,2024-02-05 08:08,87.16,976.46,1001.04,204,4.80,2.85,-72,1
1707117208,2024-02-05 08:13,87.59,976.42,1001.00,204,4.85,2.97,-73,1
1707117508,2024-02-05 08:18,87.46,976.44,1001.02,204,4.87,2.97,-72,1
1707117808,2024-02-05 08:23,88.13,976.44,1001.01,204,4.92,3.12,-72,1
1707118108,2024-02-05 08:28,87.38,976.70,1001.28,204,4.96,3.04,-70,1
1707118408,2024-02-05 08:33,87.93,976.71,1001.29,204,5.02,3.19,-70,1
1707118708,2024-02-05 08:38,87.48,976.63,1001.21,204,5.10,3.20,-70,1
1707119009,2024-02-05 08:43,87.55,976.77,1001.35,204,5.20,3.31,-71,1
1707119309,2024-02-05 08:48,87.18,976.75,1001.33,204,5.32,3.36,-71,1
1707119609,2024-02-05 08:53,86.57,976.74,1001.32,204,5.37,3.31,-70,1
1707120212,2024-02-05 09:03,86.15,976.72,1001.30,204,5.44,3.31,-70,1
1707120512,2024-02-05 09:08,85.33,976.61,1001.19,204,5.54,3.28,-70,1
1707120812,2024-02-05 09:13,85.75,976.69,1001.27,204,5.59,3.40,-70,1
1707121112,2024-02-05 09:18,85.75,976.98,1001.56,204,5.60,3.41,-71,1
1707121412,2024-02-05 09:23,84.43,977.13,1001.71,204,5.63,3.22,-70,1
1707121712,2024-02-05 09:28,82.45,977.06,1001.64,204,5.67,2.92,-70,1
1707122012,2024-02-05 09:33,82.13,977.21,1001.79,204,5.74,2.93,-70,1
1707122313,2024-02-05 09:38,79.90,977.17,1001.75,204,5.74,2.54,-69,1
1707122613,2024-02-05 09:43,80.25,977.17,1001.75,204,5.73,2.60,-69,1
1707122913,2024-02-05 09:48,79.94,977.16,1001.74,204,5.80,2.61,-69,1
1707123213,2024-02-05 09:53,79.66,977.34,1001.92,204,5.81,2.57,-71,1
1707123513,2024-02-05 09:58,79.77,977.36,1001.94,204,5.82,2.60,-69,1
1707123813,2024-02-05 10:03,80.65,977.33,1001.90,204,5.86,2.79,-70,1
1707124113,2024-02-05 10:08,80.59,977.28,1001.86,204,5.88,2.80,-70,1
1707124413,2024-02-05 10:13,79.85,977.38,1001.96,204,5.88,2.67,-71,1
1707124714,2024-02-05 10:18,78.53,977.44,1002.02,204,5.89,2.45,-71,1
1707125014,2024-02-05 10:23,78.96,977.66,1002.23,204,5.93,2.56,-71,1
1707125314,2024-02-05 10:28,77.58,977.75,1002.33,204,5.91,2.30,-73,1
1707125614,2024-02-05 10:33,76.89,977.57,1002.15,204,5.87,2.13,-72,1
1707125914,2024-02-05 10:38,78.31,977.73,1002.30,204,5.95,2.47,-74,1
1707126214,2024-02-05 10:43,77.20,977.87,1002.45,204,6.02,2.34,-75,1
1707126514,2024-02-05 10:48,76.59,977.91,1002.49,204,6.06,2.26,-74,1
1707126814,2024-02-05 10:53,74.46,978.11,1002.69,204,6.09,1.90,-73,1
1707127114,2024-02-05 10:58,74.98,977.90,1002.47,204,6.10,2.00,-72,1
1707127415,2024-02-05 11:03,74.45,978.00,1002.58,204,6.14,1.94,-72,1
1707127715,2024-02-05 11:08,73.73,978.03,1002.61,204,6.19,1.85,-72,1
1707128015,2024-02-05 11:13,72.43,978.08,1002.66,204,6.20,1.62,-73,1
1707128315,2024-02-05 11:18,73.31,978.00,1002.58,204,6.21,1.79,-72,1
1707128615,2024-02-05 11:23,73.09,978.00,1002.58,204,6.28,1.82,-73,1
1707128915,2024-02-05 11:28,72.96,978.05,1002.63,204,6.31,1.82,-74,1
1707129215,2024-02-05 11:33,70.95,978.21,1002.79,204,6.35,1.47,-73,1
1707129515,2024-02-05 11:38,69.70,978.43,1003.01,204,6.33,1.21,-74,1
1707129815,2024-02-05 11:43,71.42,978.38,1002.96,204,6.34,1.56,-74,1
1707130115,2024-02-05 11:48,70.76,978.26,1002.84,204,6.33,1.42,-73,1
1707130416,2024-02-05 11:53,71.60,978.21,1002.79,204,6.32,1.57,-71,1
1707130716,2024-02-05 11:58,70.80,978.13,1002.71,204,6.31,1.40,-70,1
1707131016,2024-02-05 12:03,69.45,978.12,1002.69,204,6.30,1.13,-69,1
1707131316,2024-02-05 12:08,69.26,978.08,1002.66,204,6.29,1.08,-69,1
1707131616,2024-02-05 12:13,70.41,978.32,1002.90,204,6.33,1.35,-69,1
1707131916,2024-02-05 12:18,70.08,978.13,1002.71,204,6.35,1.30,-71,1
1707132216,2024-02-05 12:23,69.93,978.13,1002.71,204,6.35,1.27,-71,1
1707132516,2024-02-05 12:28,70.28,978.14,1002.71,204,6.35,1.34,-70,1
1707132816,2024-02-05 12:33,70.66,978.12,1002.69,204,6.35,1.42,-70,1
1707133116,2024-02-05 12:38,70.05,978.03,1002.61,204,6.30,1.25,-70,1
1707133417,2024-02-05 12:43,71.68,978.18,1002.75,204,6.25,1.52,-73,1
1707133717,2024-02-05 12:48,72.15,978.10,1002.68,204,6.28,1.64,-71,1
1707134017,2024-02-05 12:53,70.38,978.15,1002.73,204,6.29,1.30,-75,1
1707134317,2024-02-05 12:58,70.50,978.13,1002.71,204,6.29,1.33,-75,1
1707134617,2024-02-05 13:03,71.13,978.12,1002.70,204,6.32,1.48,-71,1
1707134917,2024-02-05 13:08,68.75,978.23,1002.81,204,6.30,0.99,-77,1
1707135217,2024-02-05 13:13,70.50,978.51,1003.09,204,6.26,1.30,-74,1
1707135517,2024-02-05 13:18,70.40,978.47,1003.05,204,6.22,1.24,-74,1
1707135817,2024-02-05 13:23,69.60,978.54,1003.12,204,6.21,1.07,-74,1
1707136118,2024-02-05 13:28,68.55,978.69,1003.27,204,6.19,0.84,-76,1
1707136418,2024-02-05 13:33,70.18,978.70,1003.28,204,6.19,1.17,-76,1
1707136718,2024-02-05 13:38,69.92,978.62,1003.19,204,6.18,1.11,-75,1
1707137018,2024-02-05 13:43,70.32,978.52,1003.10,204,6.10,1.11,-75,1
1707137318,2024-02-05 13:48,70.98,978.62,1003.20,204,6.08,1.22,-75,1
1707137618,2024-02-05 13:53,68.49,978.57,1003.15,204,6.18,0.82,-76,1
1707137918,2024-02-05 13:58,68.48,978.48,1003.06,204,6.07,0.71,-76,1
1707138218,2024-02-05 14:03,69.93,978.72,1003.30,204,6.00,0.93,-76,1
1707138518,2024-02-05 14:08,71.03,978.76,1003.33,204,5.94,1.09,-77,1
1707138819,2024-02-05 14:13,71.86,978.78,1003.36,204,5.89,1.21,-74,1
1707139119,2024-02-05 14:18,72.23,978.65,1003.23,204,5.97,1.36,-77,1
1707139419,2024-02-05 14:23,72.87,978.66,1003.24,204,5.99,1.50,-76,1
1707139719,2024-02-05 14:28,73.15,978.91,1003.49,204,5.99,1.55,-68,1
1707140019,2024-02-05 14:33,73.56,978.81,1003.39,204,5.96,1.60,-73,1
1707140319,2024-02-05 14:38,73.02,978.82,1003.40,204,5.76,1.31,-69,1
1707140619,2024-02-05 14:43,74.14,978.86,1003.43,204,5.78,1.54,-69,1
1707140919,2024-02-05 14:48,75.62,978.83,1003.41,204,5.76,1.79,-69,1
1707141219,2024-02-05 14:53,76.14,978.88,1003.46,204,5.71,1.84,-69,1
1707141519,2024-02-05 14:58,77.43,978.81,1003.39,204,5.68,2.05,-69,1
1707141820,2024-02-05 15:03,77.45,978.81,1003.39,204,5.68,2.05,-68,1
1707142120,2024-02-05 15:08,78.09,978.94,1003.52,204,5.65,2.14,-69,1
1707143026,2024-02-05 15:23,78.93,978.97,1003.55,204,5.48,2.12,-68,1
1707143326,2024-02-05 15:28,79.43,979.03,1003.60,204,5.43,2.16,-68,1
1707143626,2024-02-05 15:33,79.55,979.04,1003.61,204,5.38,2.13,-68,1
1707143926,2024-02-05 15:38,80.62,979.07,1003.64,204,5.35,2.29,-68,1
1707144226,2024-02-05 15:43,81.89,979.08,1003.66,204,5.33,2.49,-68,1
1707144526,2024-02-05 15:48,82.19,979.18,1003.76,204,5.30,2.51,-68,1
1707144826,2024-02-05 15:53,81.75,979.24,1003.82,204,5.29,2.43,-68,1
1707145127,2024-02-05 15:58,83.21,979.25,1003.83,204,5.26,2.65,-68,1
1707145427,2024-02-05 16:03,83.75,979.28,1003.86,204,5.23,2.71,-68,1
1707145727,2024-02-05 16:08,84.12,979.40,1003.98,204,5.20,2.74,-68,1
1707146027,2024-02-05 16:13,84.51,979.37,1003.95,204,5.16,2.77,-68,1
1707146327,2024-02-05 16:18,83.88,979.48,1004.05,204,5.08,2.58,-68,1
1707146627,2024-02-05 16:23,83.52,979.66,1004.24,204,5.00,2.45,-68,1
1707146928,2024-02-05 16:28,82.81,979.75,1004.33,204,4.82,2.15,-68,1
1707147228,2024-02-05 16:33,85.69,979.65,1004.23,204,4.65,2.46,-75,1
1707147528,2024-02-05 16:38,87.89,979.72,1004.30,204,4.49,2.66,-71,1
1707148131,2024-02-05 16:48,90.07,979.99,1004.57,204,4.26,2.78,-72,1
1707148432,2024-02-05 16:53,90.76,979.94,1004.52,204,4.23,2.86,-72,1
1707148732,2024-02-05 16:58,91.37,980.07,1004.65,204,4.17,2.89,-70,1
1707149032,2024-02-05 17:03,91.84,980.14,1004.72,204,4.13,2.92,-69,1
1707149332,2024-02-05 17:08,91.78,980.14,1004.72,204,4.13,2.92,-71,1
1707149632,2024-02-05 17:13,91.58,980.11,1004.68,204,3.97,2.73,-70,1
1707149932,2024-02-05 17:18,92.14,980.31,1004.89,204,3.89,2.73,-69,1
1707150232,2024-02-05 17:23,92.06,980.35,1004.93,204,3.79,2.62,-70,1
1707150532,2024-02-05 17:28,92.11,980.29,1004.87,204,3.78,2.62,-68,1
1707150833,2024-02-05 17:33,92.14,980.33,1004.91,204,3.71,2.55,-72,1
1707151135,2024-02-05 17:38,91.59,980.36,1004.94,204,3.61,2.37,-68,1
1707151435,2024-02-05 17:43,91.30,980.34,1004.92,204,3.50,2.22,-68,1
1707151736,2024-02-05 17:48,91.96,980.27,1004.85,204,3.42,2.24,-68,1
1707152036,2024-02-05 17:53,92.30,980.34,1004.92,204,3.29,2.16,-71,1
1707152336,2024-02-05 17:58,92.53,980.28,1004.86,204,3.21,2.12,-68,1
1707152636,2024-02-05 18:03,92.79,980.22,1004.80,204,3.13,2.08,-75,1
1707152936,2024-02-05 18:08,93.15,980.27,1004.85,204,3.05,2.05,-70,1
1707153237,2024-02-05 18:13,93.80,980.12,1004.70,204,2.96,2.06,-68,1
1707153537,2024-02-05 18:18,94.12,980.20,1004.78,204,2.95,2.10,-69,1
1707153837,2024-02-05 18:23,94.46,980.14,1004.72,204,2.93,2.13,-68,1
1707154137,2024-02-05 18:28,94.43,980.16,1004.73,204,2.92,2.11,-76,1
1707154437,2024-02-05 18:33,94.65,980.18,1004.76,204,2.92,2.15,-68,1
1707154737,2024-02-05 18:38,94.48,980.26,1004.84,204,2.93,2.13,-68,1
1707155037,2024-02-05 18:43,94.74,980.29,1004.87,204,2.88,2.12,-68,1
1707155337,2024-02-05 18:48,95.01,980.27,1004.85,204,2.95,2.23,-68,1
1707155637,2024-02-05 18:53,95.03,980.26,1004.83,204,2.98,2.26,-69,1
1707155937,2024-02-05 18:58,95.07,980.20,1004.78,204,3.02,2.31,-70,1
1707156237,2024-02-05 19:03,95.15,980.22,1004.80,204,3.05,2.35,-70,1
1707156538,2024-02-05 19:08,94.73,980.27,1004.84,204,3.11,2.35,-69,1
1707156838,2024-02-05 19:13,94.54,980.25,1004.83,204,3.10,2.31,-77,1
1707157138,2024-02-05 19:18,94.35,980.25,1004.83,204,3.18,2.36,-68,1
1707157741,2024-02-05 19:29,94.22,980.21,1004.78,204,3.22,2.38,-69,1
1707158041,2024-02-05 19:34,94.23,980.20,1004.78,204,3.20,2.36,-79,1
1707158341,2024-02-05 19:39,94.37,980.16,1004.74,204,3.13,2.31,-77,1
1707158641,2024-02-05 19:44,94.35,980.12,1004.69,204,3.21,2.39,-79,1
1707158942,2024-02-05 19:49,94.24,980.18,1004.76,204,3.27,2.43,-79,1
1707159242,2024-02-05 19:54,94.08,980.17,1004.75,204,3.29,2.43,-79,1
1707159542,2024-02-05 19:59,94.38,980.12,1004.70,204,3.26,2.45,-77,1
1707159842,2024-02-05 20:04,94.62,980.10,1004.68,204,3.24,2.46,-78,1
1707160142,2024-02-05 20:09,94.74,980.05,1004.62,204,3.27,2.51,-77,1
1707160442,2024-02-05 20:14,94.52,979.98,1004.56,204,3.31,2.52,-77,1
1707160742,2024-02-05 20:19,94.73,980.02,1004.60,204,3.31,2.55,-77,1
1707161043,2024-02-05 20:24,94.66,979.96,1004.54,204,3.38,2.61,-76,1
1707161343,2024-02-05 20:29,94.15,979.76,1004.34,204,3.42,2.57,-76,1
1707161643,2024-02-05 20:34,94.09,979.84,1004.42,204,3.40,2.54,-77,1
1707161943,2024-02-05 20:39,94.12,979.85,1004.42,204,3.39,2.53,-74,1
1707162243,2024-02-05 20:44,94.11,979.81,1004.39,204,3.42,2.56,-75,1
1707162543,2024-02-05 20:49,93.86,979.84,1004.41,204,3.41,2.52,-75,1
1707162843,2024-02-05 20:54,94.14,979.70,1004.28,204,3.39,2.54,-74,1
1707163143,2024-02-05 20:59,93.98,979.76,1004.34,204,3.41,2.53,-74,1
1707163443,2024-02-05 21:04,94.01,979.73,1004.31,204,3.40,2.53,-74,1
1707163743,2024-02-05 21:09,93.90,979.78,1004.35,204,3.42,2.53,-74,1
1707164044,2024-02-05 21:14,94.00,979.77,1004.34,204,3.40,2.53,-74,1
1707164344,2024-02-05 21:19,94.09,979.74,1004.31,204,3.38,2.52,-74,1
1707164644,2024-02-05 21:24,93.95,979.72,1004.30,204,3.43,2.55,-74,1
1707164944,2024-02-05 21:29,93.83,979.66,1004.24,204,3.45,2.55,-76,1
1707165244,2024-02-05 21:34,93.71,979.63,1004.21,204,3.48,2.56,-78,1
1707165544,2024-02-05 21:39,93.62,979.63,1004.21,204,3.46,2.53,-74,1
1707165844,2024-02-05 21:44,93.67,979.62,1004.20,204,3.45,2.53,-76,1
1707166144,2024-02-05 21:49,93.64,979.65,1004.23,204,3.45,2.52,-75,1
1707166444,2024-02-05 21:54,93.65,979.61,1004.19,204,3.47,2.54,-75,1
1707166744,2024-02-05 21:59,93.60,979.59,1004.17,204,3.50,2.57,-76,1
1707167044,2024-02-05 22:04,93.53,979.59,1004.17,204,3.51,2.57,-78,1
1707167345,2024-02-05 22:09,93.58,979.53,1004.11,204,3.53,2.59,-75,1
1707167645,2024-02-05 22:14,93.56,979.59,1004.17,204,3.52,2.58,-78,1
1707167945,2024-02-05 22:19,93.15,979.56,1004.14,204,3.52,2.52,-76,1
1707168245,2024-02-05 22:24,93.80,979.57,1004.14,204,3.50,2.60,-76,1
1707168545,2024-02-05 22:29,93.43,979.58,1004.16,204,3.48,2.52,-75,1
1707168845,2024-02-05 22:34,93.43,979.50,1004.07,204,3.49,2.53,-76,1
1707169145,2024-02-05 22:39,93.52,979.49,1004.07,204,3.52,2.57,-76,1
1707169445,2024-02-05 22:44,92.93,979.44,1004.02,204,3.55,2.51,-75,1
1707169745,2024-02-05 22:49,93.42,979.40,1003.98,204,3.64,2.68,-75,1
1707170045,2024-02-05 22:54,92.88,979.41,1003.98,204,3.72,2.68,-75,1
1707170346,2024-02-05 22:59,92.57,979.43,1004.01,204,3.74,2.65,-79,1
1707170646,2024-02-05 23:04,92.55,979.42,1004.00,204,3.72,2.63,-78,1
1707170946,2024-02-05 23:09,92.26,979.31,1003.89,204,3.76,2.62,-76,1
1707171246,2024-02-05 23:14,92.26,979.30,1003.88,204,3.78,2.64,-79,1
1707171546,2024-02-05 23:19,92.00,979.21,1003.79,204,3.76,2.58,-75,1
1707171846,2024-02-05 23:24,90.96,979.16,1003.74,204,3.76,2.42,-77,1
1707172146,2024-02-05 23:29,92.11,979.23,1003.81,204,3.69,2.53,-76,1
1707172446,2024-02-05 23:34,92.17,979.15,1003.73,204,3.68,2.53,-75,1
1707172746,2024-02-05 23:39,92.42,979.13,1003.71,204,3.64,2.53,-74,1
1707173047,2024-02-05 23:44,92.27,979.05,1003.63,204,3.65,2.52,-75,1
1707173347,2024-02-05 23:49,92.74,978.96,1003.53,204,3.61,2.55,-78,1
1707173647,2024-02-05 23:54,92.66,978.87,1003.45,204,3.62,2.54,-75,1
1707173947,2024-02-05 23:59,91.61,978.91,1003.49,204,3.66,2.42,-75,1