1707174247,2024-02-06 00:04,92.10,978.91,1003.49,204,3.69,2.53,-75,1
1707174547,2024-02-06 00:09,91.98,978.81,1003.39,204,3.73,2.55,-73,1
1707174847,2024-02-06 00:14,91.70,978.92,1003.49,204,3.72,2.50,-74,1
1707175148,2024-02-06 00:19,91.81,978.88,1003.46,204,3.73,2.52,-74,1
1707175448,2024-02-06 00:24,91.94,978.86,1003.44,204,3.69,2.50,-73,1
1707175748,2024-02-06 00:29,92.20,978.87,1003.45,204,3.66,2.51,-76,1
1707176048,2024-02-06 00:34,92.27,978.83,1003.41,204,3.61,2.47,-73,1
1707176348,2024-02-06 00:39,92.53,978.85,1003.43,204,3.58,2.48,-73,1
1707176648,2024-02-06 00:44,92.98,978.85,1003.43,204,3.50,2.47,-74,1
1707176948,2024-02-06 00:49,92.94,978.78,1003.35,204,3.55,2.52,-73,1
1707177248,2024-02-06 00:54,92.48,978.77,1003.34,204,3.58,2.48,-74,1
1707177851,2024-02-06 01:04,92.25,978.67,1003.25,204,3.66,2.52,-74,1
1707178152,2024-02-06 01:09,92.10,978.60,1003.18,204,3.60,2.44,-73,1
1707178452,2024-02-06 01:14,92.54,978.52,1003.10,204,3.51,2.42,-73,1
1707178752,2024-02-06 01:19,92.40,978.41,1002.99,204,3.52,2.41,-72,1
1707179052,2024-02-06 01:24,92.71,978.34,1002.92,204,3.49,2.42,-73,1
1707179352,2024-02-06 01:29,92.59,978.44,1003.01,204,3.45,2.36,-73,1
1707179654,2024-02-06 01:34,92.54,978.28,1002.86,204,3.56,2.47,-67,1
1707179954,2024-02-06 01:39,92.08,978.42,1003.00,204,3.64,2.48,-67,1
1707180254,2024-02-06 01:44,91.54,978.31,1002.89,204,3.68,2.43,-67,1
1707180554,2024-02-06 01:49,91.66,978.17,1002.75,204,3.59,2.36,-67,1
1707180854,2024-02-06 01:54,92.80,978.16,1002.74,204,3.46,2.41,-67,1
1707181155,2024-02-06 01:59,92.52,978.22,1002.80,204,3.48,2.38,-67,1
1707181455,2024-02-06 02:04,92.68,978.18,1002.76,204,3.49,2.42,-67,1
1707181755,2024-02-06 02:09,92.83,978.06,1002.64,204,3.49,2.44,-67,1
1707182055,2024-02-06 02:14,92.64,978.04,1002.62,204,3.54,2.46,-67,1
1707182355,2024-02-06 02:19,92.45,977.99,1002.57,204,3.55,2.44,-67,1
1707182958,2024-02-06 02:29,92.45,977.91,1002.48,204,3.46,2.35,-66,1
1707183258,2024-02-06 02:34,93.06,977.87,1002.45,204,3.42,2.41,-72,1
1707183558,2024-02-06 02:39,93.32,977.86,1002.44,204,3.41,2.44,-67,1
1707184162,2024-02-06 02:49,93.00,977.76,1002.33,204,3.43,2.41,-66,1
1707184462,2024-02-06 02:54,93.22,977.66,1002.24,204,3.40,2.41,-67,1
1707184762,2024-02-06 02:59,93.27,977.62,1002.20,204,3.39,2.41,-66,1
1707185062,2024-02-06 03:04,93.21,977.57,1002.14,204,3.38,2.39,-66,1
1707185363,2024-02-06 03:09,93.58,977.52,1002.10,204,3.36,2.42,-66,1
1707185663,2024-02-06 03:14,93.61,977.37,1001.95,204,3.38,2.45,-67,1
1707185964,2024-02-06 03:19,92.75,977.34,1001.92,204,3.49,2.43,-67,1
1707186264,2024-02-06 03:24,92.97,977.29,1001.87,204,3.53,2.50,-67,1
1707186564,2024-02-06 03:29,92.82,977.32,1001.90,204,3.53,2.48,-67,1
1707186864,2024-02-06 03:34,92.45,977.31,1001.89,204,3.50,2.39,-67,1
1707187164,2024-02-06 03:39,92.52,977.28,1001.86,204,3.51,2.41,-67,1
1707187464,2024-02-06 03:44,92.65,977.22,1001.80,204,3.52,2.44,-67,1
1707187764,2024-02-06 03:49,92.72,977.15,1001.73,204,3.55,2.48,-67,1
1707188065,2024-02-06 03:54,92.05,977.13,1001.71,204,3.56,2.39,-67,1
1707188365,2024-02-06 03:59,92.82,977.12,1001.70,204,3.53,2.48,-67,1
1707188665,2024-02-06 04:04,92.87,977.19,1001.77,204,3.53,2.49,-67,1
1707188965,2024-02-06 04:09,93.31,977.16,1001.74,204,3.55,2.57,-67,1
1707189265,2024-02-06 04:14,92.75,977.10,1001.68,204,3.62,2.56,-67,1
1707189565,2024-02-06 04:19,92.86,976.99,1001.57,204,3.58,2.53,-67,1
1707190168,2024-02-06 04:29,92.53,977.00,1001.58,204,3.66,2.56,-67,1
1707190468,2024-02-06 04:34,93.11,976.91,1001.48,204,3.66,2.65,-67,1
1707190768,2024-02-06 04:39,92.53,976.87,1001.45,204,3.66,2.56,-67,1
1707191069,2024-02-06 04:44,93.04,976.83,1001.41,204,3.63,2.61,-67,1
1707191369,2024-02-06 04:49,93.38,976.75,1001.33,204,3.65,2.68,-67,1
1707191972,2024-02-06 04:59,93.00,976.60,1001.18,204,3.70,2.67,-67,1
1707192272,2024-02-06 05:04,93.00,976.55,1001.13,204,3.69,2.66,-66,1
1707192572,2024-02-06 05:09,92.98,976.55,1001.13,204,3.70,2.67,-67,1
1707192872,2024-02-06 05:14,93.00,976.53,1001.11,204,3.69,2.66,-67,1
1707193172,2024-02-06 05:19,93.23,976.54,1001.12,204,3.67,2.68,-67,1
1707193472,2024-02-06 05:24,92.93,976.57,1001.15,204,3.68,2.64,-67,1
1707193772,2024-02-06 05:29,92.79,976.51,1001.09,204,3.69,2.63,-66,1
1707194072,2024-02-06 05:34,93.34,976.58,1001.16,204,3.62,2.65,-67,1
1707194373,2024-02-06 05:39,93.16,976.51,1001.09,204,3.65,2.65,-66,1
1707194673,2024-02-06 05:44,93.40,976.51,1001.08,204,3.67,2.71,-67,1
1707194973,2024-02-06 05:49,93.31,976.50,1001.07,204,3.66,2.68,-67,1
1707195273,2024-02-06 05:54,93.36,976.42,1001.00,204,3.63,2.66,-67,1
1707195573,2024-02-06 05:59,93.61,976.26,1000.84,204,3.61,2.68,-66,1
1707195873,2024-02-06 06:04,93.54,976.22,1000.80,204,3.62,2.68,-67,1
1707196173,2024-02-06 06:09,93.52,976.23,1000.81,204,3.64,2.69,-66,1
1707196473,2024-02-06 06:14,93.25,976.14,1000.72,204,3.65,2.66,-66,1
1707196773,2024-02-06 06:19,93.73,976.17,1000.75,204,3.64,2.73,-66,1
1707197073,2024-02-06 06:24,93.75,976.08,1000.66,204,3.64,2.73,-67,1
1707197374,2024-02-06 06:29,93.58,976.03,1000.61,204,3.68,2.74,-67,1
1707197676,2024-02-06 06:34,93.72,975.98,1000.56,204,3.70,2.78,-67,1
1707197976,2024-02-06 06:39,93.59,975.91,1000.49,204,3.72,2.78,-67,1
1707198277,2024-02-06 06:44,93.32,975.82,1000.40,204,3.75,2.77,-67,1
1707198577,2024-02-06 06:49,93.53,975.70,1000.28,204,3.72,2.78,-66,1
1707198877,2024-02-06 06:54,93.64,975.62,1000.19,204,3.72,2.79,-67,1
1707199177,2024-02-06 06:59,93.49,975.63,1000.21,204,3.72,2.77,-66,1
1707199477,2024-02-06 07:04,93.74,975.59,1000.17,204,3.74,2.83,-67,1
1707199777,2024-02-06 07:09,93.33,975.63,1000.21,204,3.74,2.76,-66,1
1707200077,2024-02-06 07:14,93.36,975.54,1000.11,204,3.74,2.77,-68,1
1707200377,2024-02-06 07:19,92.81,975.53,1000.10,204,3.72,2.67,-67,1
1707200677,2024-02-06 07:24,93.83,975.47,1000.05,204,3.68,2.78,-68,1
1707200977,2024-02-06 07:29,93.90,975.40,999.98,204,3.68,2.79,-77,1
1707201278,2024-02-06 07:34,94.11,975.36,999.94,204,3.69,2.83,-72,1
1707201881,2024-02-06 07:44,94.31,975.35,999.93,204,3.77,2.94,-77,1
1707202181,2024-02-06 07:49,94.59,975.29,999.87,204,3.79,3.00,-76,1
1707202481,2024-02-06 07:54,94.47,975.29,999.87,204,3.82,3.02,-76,1
1707202781,2024-02-06 07:59,94.48,975.24,999.82,204,3.77,2.97,-76,1
1707203081,2024-02-06 08:04,94.32,975.17,999.74,204,3.90,3.07,-76,1
1707203684,2024-02-06 08:14,95.09,975.20,999.78,204,3.98,3.27,-76,1
1707203984,2024-02-06 08:19,95.50,975.12,999.70,204,4.01,3.36,-77,1
1707204284,2024-02-06 08:24,95.07,975.08,999.65,204,4.09,3.37,-77,1
1707204585,2024-02-06 08:29,94.81,975.03,999.61,204,4.12,3.36,-76,1
1707204885,2024-02-06 08:34,94.61,974.99,999.57,204,4.16,3.37,-68,1
1707205185,2024-02-06 08:39,94.04,975.02,999.60,204,4.18,3.31,-68,1
1707205485,2024-02-06 08:44,93.94,975.05,999.63,204,4.19,3.30,-68,1
1707205785,2024-02-06 08:49,94.44,975.05,999.63,204,4.21,3.40,-67,1
1707206085,2024-02-06 08:54,95.85,975.01,999.59,204,4.27,3.67,-67,1
1707206385,2024-02-06 08:59,96.38,975.00,999.58,204,4.28,3.76,-68,1
1707206685,2024-02-06 09:04,96.56,975.00,999.58,204,4.39,3.89,-67,1
1707206985,2024-02-06 09:09,96.45,975.01,999.58,204,4.46,3.95,-67,1
1707207286,2024-02-06 09:14,96.38,975.08,999.66,204,4.51,3.99,-68,1
1707207586,2024-02-06 09:19,96.68,974.99,999.57,204,4.54,4.06,-67,1
1707207886,2024-02-06 09:24,97.10,974.96,999.54,204,4.61,4.19,-67,1
1707208187,2024-02-06 09:29,97.02,974.89,999.47,204,4.72,4.29,-66,1
1707208787,2024-02-06 09:39,98.42,974.78,999.36,204,4.86,4.63,-70,1
1707209087,2024-02-06 09:44,98.88,974.67,999.25,204,4.97,4.81,-69,1
1707209387,2024-02-06 09:49,98.57,974.69,999.27,204,5.10,4.90,-67,1
1707209687,2024-02-06 09:54,98.06,974.64,999.22,204,5.23,4.95,-68,1
1707209987,2024-02-06 09:59,97.29,974.63,999.21,204,5.32,4.93,-68,1
1707210287,2024-02-06 10:04,96.96,974.69,999.27,204,5.39,4.95,-67,1
1707210587,2024-02-06 10:09,97.31,974.63,999.21,204,5.43,5.04,-68,1
1707210887,2024-02-06 10:14,97.49,974.62,999.19,204,5.51,5.15,-73,1
1707211188,2024-02-06 10:19,97.80,974.53,999.11,204,5.56,5.24,-73,1
1707211488,2024-02-06 10:24,97.66,973.87,998.45,204,5.63,5.29,-73,1
1707211788,2024-02-06 10:29,97.22,974.48,999.05,204,5.68,5.28,-73,1
1707212088,2024-02-06 10:34,97.28,974.38,998.95,204,5.76,5.37,-67,1
1707212388,2024-02-06 10:39,97.69,974.32,998.89,204,5.87,5.54,-67,1
1707212688,2024-02-06 10:44,98.28,974.28,998.86,204,5.96,5.71,-67,1
1707212988,2024-02-06 10:49,98.46,974.33,998.91,204,6.08,5.86,-68,1
1707213288,2024-02-06 10:54,99.40,974.25,998.83,204,6.15,6.07,-68,1
1707213588,2024-02-06 10:59,99.60,974.28,998.86,204,6.23,6.18,-68,1
1707213888,2024-02-06 11:04,99.73,974.17,998.75,204,6.28,6.25,-68,1
1707214189,2024-02-06 11:09,100.00,974.13,998.71,204,6.33,6.33,-68,1
1707214489,2024-02-06 11:14,100.00,974.10,998.67,204,6.36,6.36,-69,1
1707214789,2024-02-06 11:19,100.00,974.07,998.65,204,6.36,6.36,-68,1
1707215089,2024-02-06 11:24,100.00,974.04,998.62,204,6.42,6.42,-68,1
1707215692,2024-02-06 11:34,100.00,973.91,998.49,204,6.58,6.58,-68,1
1707215992,2024-02-06 11:39,100.00,973.94,998.52,204,6.61,6.61,-68,1
1707216292,2024-02-06 11:44,100.00,973.87,998.45,204,6.65,6.65,-68,1
1707216592,2024-02-06 11:49,100.00,973.90,998.48,204,6.69,6.69,-68,1
1707216892,2024-02-06 11:54,100.00,973.86,998.44,204,6.75,6.75,-68,1
1707217192,2024-02-06 11:59,100.00,973.80,998.38,204,6.80,6.80,-68,1
1707217493,2024-02-06 12:04,100.00,973.66,998.24,204,6.87,6.87,-68,1
1707217793,2024-02-06 12:09,100.00,973.64,998.22,204,6.93,6.93,-68,1
1707218094,2024-02-06 12:14,100.00,973.59,998.17,204,6.92,6.92,-68,1
1707218394,2024-02-06 12:19,100.00,973.59,998.17,204,6.90,6.90,-68,1
1707218694,2024-02-06 12:24,100.00,973.53,998.11,204,6.87,6.87,-68,1
1707218994,2024-02-06 12:29,100.00,973.42,998.00,204,6.89,6.89,-68,1
1707219294,2024-02-06 12:34,100.00,973.38,997.96,204,6.89,6.89,-68,1
1707219594,2024-02-06 12:39,100.00,973.30,997.88,204,6.90,6.90,-68,1
1707219894,2024-02-06 12:44,100.00,973.20,997.77,204,6.95,6.95,-69,1
1707220194,2024-02-06 12:49,100.00,973.13,997.71,204,6.99,6.99,-69,1
1707220797,2024-02-06 12:59,100.00,972.97,997.55,204,7.15,7.16,-69,1
1707221400,2024-02-06 13:10,100.00,972.87,997.45,204,7.36,7.37,-69,1
1707221701,2024-02-06 13:15,100.00,972.68,997.26,204,7.34,7.35,-67,1
1707222001,2024-02-06 13:20,100.00,972.74,997.31,204,7.40,7.41,-69,1
1707222301,2024-02-06 13:25,100.00,972.74,997.31,204,7.42,7.43,-68,1
1707222601,2024-02-06 13:30,100.00,972.65,997.23,204,7.41,7.42,-68,1
1707222901,2024-02-06 13:35,100.00,972.65,997.23,204,7.45,7.46,-68,1
1707223201,2024-02-06 13:40,100.00,972.62,997.19,204,7.50,7.51,-69,1
1707223501,2024-02-06 13:45,100.00,972.49,997.07,204,7.53,7.54,-67,1
1707223801,2024-02-06 13:50,100.00,972.50,997.08,204,7.55,7.56,-68,1
1707224101,2024-02-06 13:55,100.00,972.36,996.93,204,7.56,7.57,-69,1
1707224401,2024-02-06 14:00,100.00,972.36,996.93,204,7.59,7.60,-68,1
1707224702,2024-02-06 14:05,100.00,972.30,996.87,204,7.62,7.63,-69,1
1707225002,2024-02-06 14:10,100.00,972.17,996.75,204,7.65,7.66,-69,1
1707225302,2024-02-06 14:15,100.00,972.09,996.67,204,7.67,7.68,-68,1
1707225602,2024-02-06 14:20,100.00,972.01,996.59,204,7.68,7.69,-68,1
1707225902,2024-02-06 14:25,100.00,971.99,996.57,204,7.68,7.69,-68,1
1707226202,2024-02-06 14:30,100.00,971.93,996.51,204,7.69,7.70,-68,1
1707226502,2024-02-06 14:35,100.00,971.88,996.46,204,7.70,7.71,-68,1
1707226802,2024-02-06 14:40,100.00,971.72,996.29,204,7.70,7.71,-68,1
1707227102,2024-02-06 14:45,100.00,971.71,996.28,204,7.72,7.73,-68,1
1707227402,2024-02-06 14:50,100.00,971.70,996.28,204,7.73,7.74,-68,1
1707227703,2024-02-06 14:55,100.00,971.66,996.24,204,7.75,7.76,-68,1
1707228003,2024-02-06 15:00,100.00,971.57,996.14,204,7.76,7.77,-68,1
1707228303,2024-02-06 15:05,100.00,971.43,996.01,204,7.78,7.79,-68,1
1707228603,2024-02-06 15:10,100.00,971.42,996.00,204,7.80,7.81,-68,1
1707228903,2024-02-06 15:15,100.00,971.28,995.86,204,7.81,7.82,-68,1
1707229203,2024-02-06 15:20,100.00,971.19,995.77,204,7.81,7.82,-68,1
1707229503,2024-02-06 15:25,100.00,971.23,995.81,204,7.78,7.79,-68,1
1707229803,2024-02-06 15:30,100.00,971.18,995.76,204,7.82,7.83,-68,1
1707230103,2024-02-06 15:35,100.00,971.07,995.65,204,7.80,7.81,-68,1
1707230404,2024-02-06 15:40,100.00,971.08,995.66,204,7.82,7.83,-68,1
1707230704,2024-02-06 15:45,100.00,971.10,995.67,204,7.83,7.84,-68,1
1707231004,2024-02-06 15:50,100.00,971.07,995.64,204,7.85,7.86,-68,1
1707231304,2024-02-06 15:55,100.00,970.96,995.53,204,7.87,7.88,-68,1
1707231907,2024-02-06 16:05,100.00,971.04,995.62,204,7.88,7.89,-68,1
1707232207,2024-02-06 16:10,100.00,970.96,995.54,204,7.90,7.91,-68,1
1707232507,2024-02-06 16:15,100.00,970.94,995.52,204,7.91,7.92,-68,1
1707232807,2024-02-06 16:20,100.00,970.90,995.47,204,7.91,7.92,-68,1
1707233107,2024-02-06 16:25,100.00,970.83,995.40,204,7.93,7.94,-67,1
1707233407,2024-02-06 16:30,100.00,970.86,995.44,204,7.93,7.94,-70,1
1707233708,2024-02-06 16:35,100.00,970.66,995.24,204,7.93,7.94,-70,1
1707234008,2024-02-06 16:40,100.00,970.54,995.11,204,7.93,7.94,-70,1
1707234308,2024-02-06 16:45,100.00,970.57,995.15,204,7.93,7.94,-68,1
1707234911,2024-02-06 16:55,100.00,970.33,994.91,204,7.90,7.91,-70,1
1707235211,2024-02-06 17:00,100.00,970.35,994.93,204,7.88,7.89,-70,1
1707235511,2024-02-06 17:05,100.00,970.28,994.86,204,7.93,7.94,-70,1
1707235811,2024-02-06 17:10,100.00,970.22,994.79,204,7.94,7.95,-69,1
1707236112,2024-02-06 17:15,100.00,970.14,994.72,204,7.96,7.97,-69,1
1707236412,2024-02-06 17:20,100.00,969.99,994.57,204,7.96,7.97,-69,1
1707236712,2024-02-06 17:25,100.00,969.86,994.44,204,7.95,7.96,-70,1
1707237012,2024-02-06 17:30,100.00,969.93,994.50,204,7.96,7.97,-70,1
1707237312,2024-02-06 17:35,100.00,969.89,994.47,204,7.96,7.97,-69,1
1707237612,2024-02-06 17:40,100.00,969.89,994.47,204,7.97,7.98,-69,1
1707237912,2024-02-06 17:45,100.00,969.91,994.49,204,7.96,7.97,-69,1
1707238212,2024-02-06 17:50,100.00,969.82,994.39,204,7.98,7.99,-70,1
1707238512,2024-02-06 17:55,100.00,969.63,994.21,204,7.99,8.00,-70,1
1707238812,2024-02-06 18:00,100.00,969.65,994.23,204,8.00,8.01,-70,1
1707239113,2024-02-06 18:05,100.00,969.63,994.21,204,8.03,8.04,-69,1
1707239413,2024-02-06 18:10,100.00,969.58,994.16,204,8.05,8.06,-70,1
1707239713,2024-02-06 18:15,100.00,969.58,994.16,204,8.06,8.07,-70,1
1707240013,2024-02-06 18:20,100.00,969.61,994.19,204,8.06,8.07,-69,1
1707240313,2024-02-06 18:25,100.00,969.47,994.05,204,8.06,8.07,-68,1
1707240613,2024-02-06 18:30,100.00,969.46,994.04,204,8.08,8.09,-69,1
1707240913,2024-02-06 18:35,100.00,969.34,993.92,204,8.09,8.10,-69,1
1707241213,2024-02-06 18:40,100.00,969.30,993.87,204,8.11,8.12,-69,1
1707241513,2024-02-06 18:45,100.00,969.25,993.83,204,8.14,8.15,-69,1
1707241814,2024-02-06 18:50,100.00,969.19,993.77,204,8.14,8.15,-68,1
1707242115,2024-02-06 18:55,100.00,969.09,993.67,204,8.16,8.17,-69,1
1707242415,2024-02-06 19:00,100.00,969.10,993.68,204,8.16,8.17,-69,1
1707242715,2024-02-06 19:05,100.00,968.96,993.53,204,8.17,8.18,-68,1
1707243016,2024-02-06 19:10,100.00,968.85,993.43,204,8.17,8.18,-69,1
1707243316,2024-02-06 19:15,100.00,968.65,993.23,204,8.19,8.20,-69,1
1707243617,2024-02-06 19:20,100.00,968.75,993.33,204,8.18,8.19,-69,1
1707244217,2024-02-06 19:30,100.00,968.60,993.18,204,8.19,8.20,-69,1
1707244517,2024-02-06 19:35,100.00,968.52,993.10,204,8.19,8.20,-69,1
1707244817,2024-02-06 19:40,100.00,968.48,993.06,204,8.21,8.22,-69,1
1707245117,2024-02-06 19:45,100.00,968.39,992.96,204,8.19,8.20,-69,1
1707245417,2024-02-06 19:50,100.00,968.32,992.90,204,8.18,8.19,-69,1
1707245717,2024-02-06 19:55,100.00,968.18,992.76,204,8.18,8.19,-69,1
1707246017,2024-02-06 20:00,100.00,968.10,992.68,204,8.19,8.20,-69,1
1707246618,2024-02-06 20:10,100.00,967.98,992.56,204,8.18,8.19,-69,1
1707246919,2024-02-06 20:15,100.00,967.91,992.49,204,8.18,8.19,-69,1
1707247219,2024-02-06 20:20,100.00,967.87,992.45,204,8.18,8.19,-69,1
1707247519,2024-02-06 20:25,100.00,967.89,992.46,204,8.18,8.19,-69,1
1707247820,2024-02-06 20:30,100.00,967.71,992.29,204,8.20,8.21,-69,1
1707248120,2024-02-06 20:35,100.00,967.63,992.21,204,8.21,8.22,-69,1
1707248420,2024-02-06 20:40,100.00,967.60,992.17,204,8.22,8.23,-69,1
1707248721,2024-02-06 20:45,100.00,967.60,992.18,204,8.23,8.24,-69,1
1707249021,2024-02-06 20:50,100.00,967.51,992.08,204,8.24,8.25,-69,1
1707249321,2024-02-06 20:55,100.00,967.54,992.12,204,8.28,8.29,-69,1
1707249621,2024-02-06 21:00,100.00,967.56,992.14,204,8.31,8.32,-69,1
1707249921,2024-02-06 21:05,100.00,967.45,992.03,204,8.33,8.34,-69,1
1707250221,2024-02-06 21:10,100.00,967.48,992.05,204,8.33,8.34,-69,1
1707250521,2024-02-06 21:15,100.00,967.42,992.00,204,8.34,8.35,-69,1
1707251125,2024-02-06 21:25,100.00,967.31,991.89,204,8.35,8.36,-69,1
1707251425,2024-02-06 21:30,100.00,967.38,991.96,204,8.34,8.35,-69,1
1707251725,2024-02-06 21:35,100.00,967.26,991.84,204,8.33,8.34,-69,1
1707252025,2024-02-06 21:40,100.00,967.15,991.72,204,8.32,8.33,-69,1
1707252628,2024-02-06 21:50,100.00,966.90,991.48,204,8.31,8.32,-69,1
1707252928,2024-02-06 21:55,100.00,966.78,991.36,204,8.32,8.33,-69,1
1707253228,2024-02-06 22:00,100.00,966.69,991.27,204,8.32,8.33,-69,1
1707253528,2024-02-06 22:05,100.00,966.63,991.20,204,8.34,8.35,-69,1
1707253828,2024-02-06 22:10,100.00,966.65,991.22,204,8.35,8.36,-69,1
1707254129,2024-02-06 22:15,100.00,966.61,991.19,204,8.35,8.36,-69,1
1707254429,2024-02-06 22:20,100.00,966.61,991.19,204,8.36,8.37,-69,1
1707254729,2024-02-06 22:25,100.00,966.51,991.09,204,8.36,8.37,-69,1
1707255029,2024-02-06 22:30,100.00,966.44,991.01,204,8.36,8.37,-69,1
1707255329,2024-02-06 22:35,100.00,966.45,991.02,204,8.36,8.37,-69,1
1707255629,2024-02-06 22:40,100.00,966.37,990.95,204,8.37,8.38,-69,1
1707255929,2024-02-06 22:45,100.00,966.09,990.67,204,8.37,8.38,-69,1
1707256230,2024-02-06 22:50,100.00,966.07,990.65,204,8.36,8.37,-69,1
1707256530,2024-02-06 22:55,100.00,965.73,990.31,204,8.37,8.38,-72,1
1707256830,2024-02-06 23:00,100.00,965.78,990.36,204,8.36,8.37,-72,1
1707257130,2024-02-06 23:05,100.00,965.66,990.24,204,8.36,8.37,-69,1
1707257430,2024-02-06 23:10,100.00,965.68,990.25,204,8.36,8.37,-69,1
1707257730,2024-02-06 23:15,100.00,965.79,990.37,204,8.36,8.37,-69,1
1707258030,2024-02-06 23:20,100.00,965.81,990.39,204,8.37,8.38,-70,1
1707258330,2024-02-06 23:25,100.00,965.70,990.28,204,8.35,8.36,-70,1
1707258630,2024-02-06 23:30,100.00,965.63,990.21,204,8.34,8.35,-69,1
1707258930,2024-02-06 23:35,100.00,965.65,990.23,204,8.36,8.37,-69,1
1707259231,2024-02-06 23:40,100.00,965.57,990.15,204,8.37,8.38,-69,1
1707259531,2024-02-06 23:45,100.00,965.50,990.08,204,8.37,8.38,-72,1
1707259831,2024-02-06 23:50,100.00,965.42,990.00,204,8.36,8.37,-71,1
1707260131,2024-02-06 23:55,100.00,965.92,990.50,204,8.34,8.35,-70,1