1707260431,2024-02-07 00:00,100.00,966.19,990.76,204,8.32,8.33,-69,1
1707260731,2024-02-07 00:05,100.00,966.58,991.16,204,8.20,8.21,-71,1
1707261334,2024-02-07 00:15,99.70,966.61,991.19,204,7.69,7.65,-70,1
1707261634,2024-02-07 00:20,98.22,966.96,991.54,204,7.37,7.11,-69,1
1707261934,2024-02-07 00:25,100.00,966.84,991.42,204,7.11,7.11,-69,1
1707262234,2024-02-07 00:30,99.17,966.82,991.40,204,6.87,6.75,-70,1
1707262535,2024-02-07 00:35,100.00,966.72,991.30,204,6.66,6.66,-69,1
1707262835,2024-02-07 00:40,99.66,966.70,991.28,204,6.43,6.38,-69,1
1707263135,2024-02-07 00:45,99.33,966.61,991.19,204,6.29,6.20,-69,1
1707263435,2024-02-07 00:50,99.12,966.53,991.11,204,6.19,6.07,-70,1
1707263735,2024-02-07 00:55,99.92,966.64,991.22,204,6.10,6.09,-70,1
1707264035,2024-02-07 01:00,100.00,966.79,991.36,204,6.00,6.00,-71,1
1707264335,2024-02-07 01:05,100.00,966.79,991.37,204,5.90,5.90,-70,1
1707264635,2024-02-07 01:10,100.00,966.72,991.30,204,5.90,5.90,-72,1
1707264936,2024-02-07 01:15,100.00,966.84,991.41,204,5.91,5.91,-71,1
1707265236,2024-02-07 01:20,100.00,966.81,991.38,204,5.88,5.88,-70,1
1707265536,2024-02-07 01:25,99.51,966.87,991.45,204,5.82,5.75,-69,1
1707265836,2024-02-07 01:30,99.18,966.84,991.42,204,5.77,5.66,-69,1
1707266136,2024-02-07 01:35,98.63,966.89,991.47,204,5.74,5.54,-68,1
1707266436,2024-02-07 01:40,97.34,967.07,991.65,204,5.68,5.30,-69,1
1707267336,2024-02-07 01:55,95.48,966.83,991.41,204,5.56,4.90,-70,1
1707267637,2024-02-07 02:00,94.34,967.05,991.63,204,5.51,4.68,-69,1
1707267937,2024-02-07 02:05,94.67,967.11,991.69,204,5.48,4.70,-69,1
1707268237,2024-02-07 02:10,93.53,966.99,991.57,204,5.44,4.48,-69,1
1707268537,2024-02-07 02:15,93.29,967.07,991.65,204,5.35,4.36,-69,1
1707268837,2024-02-07 02:20,92.77,966.97,991.55,204,5.32,4.25,-69,1
1707269138,2024-02-07 02:25,91.27,967.02,991.60,204,5.20,3.90,-69,1
1707269438,2024-02-07 02:30,90.30,966.95,991.53,204,5.13,3.68,-69,1
1707269738,2024-02-07 02:35,89.00,966.89,991.47,204,5.14,3.48,-69,1
1707270039,2024-02-07 02:40,88.25,967.04,991.61,204,5.08,3.30,-68,1
1707270340,2024-02-07 02:45,89.46,967.06,991.64,204,5.00,3.41,-69,1
1707270640,2024-02-07 02:50,90.62,967.20,991.78,204,4.92,3.52,-69,1
1707270940,2024-02-07 02:55,89.51,967.18,991.76,204,4.87,3.29,-69,1
1707271240,2024-02-07 03:00,89.96,967.07,991.65,204,4.85,3.34,-69,1
1707271540,2024-02-07 03:05,90.56,967.14,991.72,204,4.81,3.40,-69,1
1707271840,2024-02-07 03:10,90.68,967.14,991.72,204,4.79,3.40,-68,1
1707272140,2024-02-07 03:15,90.64,966.98,991.56,204,4.74,3.34,-69,1
1707272441,2024-02-07 03:20,90.36,967.14,991.72,204,4.71,3.27,-69,1
1707272741,2024-02-07 03:25,90.24,967.06,991.64,204,4.69,3.23,-69,1
1707273041,2024-02-07 03:30,90.74,967.17,991.75,204,4.71,3.33,-69,1
1707273341,2024-02-07 03:35,91.18,967.13,991.71,204,4.70,3.39,-69,1
1707273641,2024-02-07 03:40,89.34,967.04,991.62,204,4.70,3.10,-69,1
1707273941,2024-02-07 03:45,89.18,966.98,991.56,204,4.68,3.05,-69,1
1707274241,2024-02-07 03:50,90.70,967.08,991.66,204,4.69,3.30,-69,1
1707274541,2024-02-07 03:55,89.58,966.73,991.31,204,4.68,3.12,-69,1
1707274841,2024-02-07 04:00,90.23,966.93,991.51,204,4.64,3.18,-69,1
1707275142,2024-02-07 04:05,90.16,966.93,991.50,204,4.66,3.19,-69,1
1707275442,2024-02-07 04:10,90.49,967.02,991.60,204,4.67,3.25,-70,1
1707275742,2024-02-07 04:15,90.69,966.98,991.55,204,4.67,3.28,-69,1
1707276042,2024-02-07 04:20,88.99,966.93,991.51,204,4.67,3.01,-69,1
1707276342,2024-02-07 04:25,88.92,966.99,991.57,204,4.65,2.98,-69,1
1707276642,2024-02-07 04:30,88.76,967.14,991.72,204,4.68,2.99,-69,1
1707277242,2024-02-07 04:40,88.44,967.07,991.65,204,4.67,2.93,-69,1
1707277542,2024-02-07 04:45,87.99,967.17,991.75,204,4.65,2.84,-69,1
1707277842,2024-02-07 04:50,87.11,967.14,991.72,204,4.63,2.67,-69,1
1707278143,2024-02-07 04:55,87.47,967.16,991.74,204,4.64,2.74,-69,1
1707278443,2024-02-07 05:00,87.60,967.17,991.74,204,4.61,2.73,-69,1
1707278743,2024-02-07 05:05,88.14,967.18,991.76,204,4.60,2.81,-69,1
1707279043,2024-02-07 05:10,87.55,967.19,991.77,204,4.54,2.66,-69,1
1707279646,2024-02-07 05:20,88.02,967.17,991.75,204,4.62,2.81,-69,1
1707279946,2024-02-07 05:25,87.99,967.05,991.63,204,4.60,2.79,-69,1
1707280246,2024-02-07 05:30,88.25,966.90,991.48,204,4.61,2.84,-69,1
1707280546,2024-02-07 05:35,87.24,966.90,991.48,204,4.61,2.67,-70,1
1707280846,2024-02-07 05:40,87.79,966.98,991.55,204,4.62,2.77,-69,1
1707281146,2024-02-07 05:45,88.12,966.92,991.50,204,4.62,2.83,-69,1
1707281747,2024-02-07 05:55,88.29,966.82,991.40,204,4.62,2.85,-69,1
1707282047,2024-02-07 06:00,87.58,966.88,991.46,204,4.61,2.73,-69,1
1707282347,2024-02-07 06:05,88.43,966.93,991.51,204,4.62,2.87,-69,1
1707282647,2024-02-07 06:10,87.57,966.89,991.47,204,4.64,2.76,-68,1
1707282947,2024-02-07 06:15,88.10,966.88,991.46,204,4.64,2.84,-69,1
1707283247,2024-02-07 06:20,88.20,966.79,991.37,204,4.63,2.85,-69,1
1707283547,2024-02-07 06:25,88.13,966.81,991.39,204,4.64,2.85,-69,1
1707283847,2024-02-07 06:30,88.83,966.83,991.41,204,4.66,2.98,-69,1
1707284448,2024-02-07 06:40,89.61,966.85,991.43,204,4.69,3.13,-69,1
1707284748,2024-02-07 06:45,91.16,966.87,991.45,204,4.67,3.36,-69,1
1707285348,2024-02-07 06:55,93.27,967.12,991.70,204,4.49,3.50,-69,1
1707285948,2024-02-07 07:05,94.84,967.42,992.00,204,4.21,3.46,-69,1
1707286248,2024-02-07 07:10,95.75,967.48,992.06,204,4.10,3.48,-69,1
1707286548,2024-02-07 07:15,96.88,967.44,992.02,204,4.00,3.55,-69,1
1707286848,2024-02-07 07:20,98.30,967.39,991.97,204,3.92,3.68,-69,1
1707287148,2024-02-07 07:25,98.91,967.52,992.10,204,3.91,3.76,-68,1
1707287449,2024-02-07 07:30,98.95,967.63,992.21,204,3.90,3.75,-69,1
1707287749,2024-02-07 07:35,99.16,967.62,992.19,204,3.91,3.79,-69,1
1707288049,2024-02-07 07:40,97.62,967.63,992.21,204,3.89,3.55,-69,1
1707288349,2024-02-07 07:45,97.31,967.62,992.20,204,3.89,3.50,-69,1
1707288649,2024-02-07 07:50,97.12,967.68,992.25,204,3.91,3.50,-69,1
1707288949,2024-02-07 07:55,95.93,967.69,992.27,204,3.90,3.31,-69,1
1707289855,2024-02-07 08:10,97.19,967.76,992.34,204,3.97,3.57,-69,1
1707290158,2024-02-07 08:15,96.71,967.77,992.35,204,3.99,3.52,-72,1
1707290458,2024-02-07 08:20,96.98,967.87,992.45,204,4.02,3.59,-70,1
1707290758,2024-02-07 08:25,96.57,967.81,992.39,204,4.04,3.55,-73,1
1707291058,2024-02-07 08:30,96.66,967.78,992.36,204,4.06,3.58,-70,1
1707291358,2024-02-07 08:35,96.89,967.82,992.39,204,4.14,3.69,-69,1
1707291658,2024-02-07 08:40,96.20,967.85,992.43,204,4.17,3.62,-69,1
1707291958,2024-02-07 08:45,96.41,967.89,992.47,204,4.23,3.71,-70,1
1707292259,2024-02-07 08:50,97.06,968.00,992.58,204,4.19,3.77,-68,1
1707292559,2024-02-07 08:55,96.13,968.11,992.69,204,4.05,3.49,-67,1
1707293159,2024-02-07 09:05,97.52,968.20,992.78,204,4.09,3.73,-70,1
1707293459,2024-02-07 09:10,97.12,968.22,992.79,204,4.16,3.75,-70,1
1707293759,2024-02-07 09:15,96.19,968.21,992.79,204,4.25,3.70,-70,1
1707294059,2024-02-07 09:20,96.69,968.16,992.74,204,4.32,3.84,-69,1
1707294359,2024-02-07 09:25,96.36,968.21,992.79,204,4.35,3.82,-69,1
1707294659,2024-02-07 09:30,97.32,968.39,992.97,204,4.35,3.97,-69,1
1707294960,2024-02-07 09:36,96.85,968.35,992.92,204,4.37,3.92,-69,1
1707295260,2024-02-07 09:41,96.47,968.38,992.96,204,4.46,3.95,-69,1
1707295560,2024-02-07 09:46,95.98,968.29,992.86,204,4.50,3.92,-70,1
1707295860,2024-02-07 09:51,95.36,968.36,992.94,204,4.46,3.78,-69,1
1707296160,2024-02-07 09:56,95.53,968.66,993.24,204,4.38,3.73,-69,1
1707296460,2024-02-07 10:01,94.16,968.85,993.43,204,4.29,3.44,-69,1
1707296760,2024-02-07 10:06,93.56,969.02,993.60,204,4.09,3.15,-69,1
1707297060,2024-02-07 10:11,94.42,969.05,993.63,204,3.95,3.14,-69,1
1707297361,2024-02-07 10:16,94.61,969.16,993.74,204,3.87,3.09,-69,1
1707297661,2024-02-07 10:21,94.52,969.25,993.83,204,3.84,3.04,-69,1
1707297961,2024-02-07 10:26,94.87,969.33,993.91,204,3.80,3.06,-68,1
1707298261,2024-02-07 10:31,94.70,969.29,993.87,204,3.89,3.12,-69,1
1707298561,2024-02-07 10:36,94.90,969.44,994.01,204,3.98,3.24,-69,1
1707298861,2024-02-07 10:41,95.22,969.50,994.08,204,4.08,3.39,-69,1
1707299161,2024-02-07 10:46,95.12,969.53,994.11,204,4.16,3.45,-69,1
1707299461,2024-02-07 10:51,94.66,969.52,994.10,204,4.26,3.48,-69,1
1707299761,2024-02-07 10:56,93.31,969.64,994.22,204,4.35,3.37,-69,1
1707300062,2024-02-07 11:01,93.56,969.69,994.27,204,4.41,3.46,-69,1
1707300362,2024-02-07 11:06,93.81,969.77,994.35,204,4.43,3.52,-69,1
1707300663,2024-02-07 11:11,92.24,969.78,994.36,204,4.51,3.36,-69,1
1707300963,2024-02-07 11:16,91.98,969.89,994.47,204,4.48,3.29,-70,1
1707301263,2024-02-07 11:21,92.31,969.99,994.56,204,4.43,3.29,-69,1
1707301563,2024-02-07 11:26,91.62,969.95,994.53,204,4.37,3.13,-69,1
1707301863,2024-02-07 11:31,91.67,969.80,994.38,204,4.30,3.07,-68,1
1707302164,2024-02-07 11:36,92.09,970.01,994.59,204,4.27,3.10,-69,1
1707302464,2024-02-07 11:41,92.55,970.14,994.72,204,4.21,3.11,-69,1
1707302764,2024-02-07 11:46,93.03,970.10,994.68,204,4.23,3.21,-69,1
1707303064,2024-02-07 11:51,93.46,970.12,994.69,204,4.25,3.29,-68,1
1707303364,2024-02-07 11:56,94.32,970.09,994.66,204,4.30,3.47,-68,1
1707303664,2024-02-07 12:01,93.80,970.18,994.76,204,4.38,3.47,-68,1
1707303964,2024-02-07 12:06,92.02,970.31,994.89,204,4.36,3.18,-68,1
1707304264,2024-02-07 12:11,92.88,970.41,994.98,204,4.35,3.30,-68,1
1707304565,2024-02-07 12:16,92.12,970.39,994.97,204,4.37,3.21,-69,1
1707304865,2024-02-07 12:21,92.70,970.56,995.14,204,4.39,3.31,-69,1
1707305165,2024-02-07 12:26,93.05,970.67,995.25,204,4.39,3.37,-69,1
1707305465,2024-02-07 12:31,92.71,970.62,995.20,204,4.45,3.38,-68,1
1707305765,2024-02-07 12:36,92.87,970.71,995.29,204,4.40,3.35,-68,1
1707306065,2024-02-07 12:41,92.80,970.74,995.32,204,4.35,3.29,-68,1
1707306365,2024-02-07 12:46,93.86,970.72,995.30,204,4.33,3.43,-68,1
1707306665,2024-02-07 12:51,92.46,970.67,995.25,204,4.43,3.32,-68,1
1707306965,2024-02-07 12:56,93.37,970.81,995.39,204,4.47,3.50,-68,1
1707307266,2024-02-07 13:01,92.01,971.10,995.68,204,4.46,3.28,-68,1
1707307566,2024-02-07 13:06,90.10,971.11,995.69,204,4.29,2.81,-70,1
1707307866,2024-02-07 13:11,89.86,971.27,995.85,204,4.17,2.66,-68,1
1707308466,2024-02-07 13:21,89.90,971.32,995.89,204,4.05,2.54,-68,1
1707308766,2024-02-07 13:26,89.68,971.31,995.89,204,3.95,2.41,-70,1
1707309067,2024-02-07 13:31,89.31,971.33,995.91,204,3.94,2.34,-70,1
1707309367,2024-02-07 13:36,88.38,971.38,995.96,204,3.87,2.13,-69,1
1707309667,2024-02-07 13:41,88.71,971.47,996.05,204,3.93,2.24,-68,1
1707309967,2024-02-07 13:46,89.38,971.54,996.12,204,4.00,2.41,-69,1
1707310267,2024-02-07 13:51,87.30,971.66,996.24,204,3.96,2.04,-68,1
1707310567,2024-02-07 13:56,86.83,971.70,996.28,204,3.88,1.89,-68,1
1707310867,2024-02-07 14:01,86.60,971.82,996.40,204,3.78,1.75,-67,1
1707311167,2024-02-07 14:06,87.69,971.85,996.42,204,3.82,1.97,-68,1
1707311467,2024-02-07 14:11,85.37,971.93,996.50,204,3.77,1.54,-68,1
1707311767,2024-02-07 14:16,83.89,972.04,996.62,204,3.63,1.16,-68,1
1707312068,2024-02-07 14:21,84.88,972.17,996.75,204,3.51,1.21,-67,1
1707312368,2024-02-07 14:26,84.63,972.23,996.80,204,3.40,1.06,-67,1
1707312668,2024-02-07 14:31,83.96,972.38,996.96,204,3.34,0.89,-67,1
1707312968,2024-02-07 14:36,84.34,972.40,996.97,204,3.33,0.94,-67,1
1707313268,2024-02-07 14:41,82.64,972.48,997.06,204,3.29,0.62,-67,1
1707313568,2024-02-07 14:46,83.76,972.48,997.06,204,3.22,0.74,-68,1
1707313868,2024-02-07 14:51,83.70,972.56,997.14,204,3.26,0.77,-68,1
1707314168,2024-02-07 14:56,83.34,972.63,997.21,204,3.24,0.69,-68,1
1707314468,2024-02-07 15:01,83.04,972.68,997.26,204,3.29,0.69,-68,1
1707314768,2024-02-07 15:06,81.65,972.80,997.38,204,3.22,0.39,-68,1
1707315069,2024-02-07 15:11,81.79,972.87,997.44,204,3.12,0.31,-68,1
1707315369,2024-02-07 15:16,82.85,973.00,997.58,204,3.04,0.41,-68,1
1707315669,2024-02-07 15:21,82.04,972.99,997.57,204,3.01,0.25,-68,1
1707315969,2024-02-07 15:26,82.66,973.12,997.70,204,2.97,0.31,-68,1
1707316269,2024-02-07 15:31,81.56,973.14,997.72,204,2.90,0.06,-68,1
1707316569,2024-02-07 15:36,81.41,973.19,997.77,204,2.86,-0.01,-68,1
1707316869,2024-02-07 15:41,82.85,973.19,997.77,204,2.84,0.22,-68,1
1707317169,2024-02-07 15:46,82.35,973.27,997.85,204,2.84,0.13,-68,1
1707317469,2024-02-07 15:51,83.34,973.33,997.91,204,2.85,0.31,-67,1
1707317769,2024-02-07 15:56,82.37,973.51,998.08,204,2.85,0.15,-67,1
1707318070,2024-02-07 16:01,81.79,973.55,998.13,204,2.80,-0.00,-67,1
1707318370,2024-02-07 16:06,82.05,973.54,998.12,204,2.73,-0.03,-67,1
1707318671,2024-02-07 16:11,79.74,973.63,998.21,204,2.68,-0.47,-68,1
1707318971,2024-02-07 16:16,81.12,973.79,998.37,204,2.58,-0.33,-68,1
1707319273,2024-02-07 16:21,81.30,973.83,998.41,204,2.53,-0.35,-67,1
1707319574,2024-02-07 16:26,80.40,973.92,998.50,204,2.47,-0.56,-68,1
1707319874,2024-02-07 16:31,81.96,973.99,998.57,204,2.38,-0.38,-68,1
1707320174,2024-02-07 16:36,79.45,974.10,998.68,204,2.34,-0.85,-68,1
1707320474,2024-02-07 16:41,78.94,974.23,998.81,204,2.30,-0.98,-68,1
1707320774,2024-02-07 16:46,75.69,974.21,998.79,204,2.23,-1.62,-67,1
1707321074,2024-02-07 16:51,76.89,974.04,998.62,204,2.17,-1.46,-68,1
1707321375,2024-02-07 16:56,77.40,974.19,998.77,204,2.10,-1.44,-68,1
1707321675,2024-02-07 17:01,78.14,974.29,998.87,204,2.03,-1.38,-68,1
1707321975,2024-02-07 17:06,78.39,974.38,998.96,204,2.03,-1.33,-68,1
1707322275,2024-02-07 17:11,76.78,974.45,999.03,204,2.07,-1.58,-68,1
1707322575,2024-02-07 17:16,78.45,974.22,998.80,204,2.10,-1.26,-70,1
1707322875,2024-02-07 17:21,74.95,974.52,999.10,204,2.13,-1.85,-68,1
1707323175,2024-02-07 17:26,75.04,974.64,999.22,204,2.07,-1.89,-68,1
1707323475,2024-02-07 17:31,75.79,974.64,999.22,204,2.04,-1.78,-70,1
1707323775,2024-02-07 17:36,76.31,974.68,999.25,204,2.01,-1.72,-70,1
1707324075,2024-02-07 17:41,75.78,974.61,999.18,204,2.01,-1.81,-68,1
1707324376,2024-02-07 17:46,74.99,974.74,999.32,204,1.99,-1.98,-69,1
1707324676,2024-02-07 17:51,76.00,974.85,999.43,204,1.96,-1.82,-71,1
1707324976,2024-02-07 17:56,77.06,974.93,999.51,204,1.91,-1.68,-76,1
1707325276,2024-02-07 18:01,76.54,974.94,999.52,204,1.91,-1.78,-76,1
1707325576,2024-02-07 18:06,75.65,975.03,999.61,204,1.93,-1.91,-69,1
1707325876,2024-02-07 18:11,75.62,975.04,999.62,204,1.90,-1.95,-69,1
1707326176,2024-02-07 18:16,77.31,975.04,999.62,204,1.88,-1.67,-71,1
1707326476,2024-02-07 18:21,76.68,975.10,999.68,204,1.89,-1.77,-69,1
1707326776,2024-02-07 18:26,77.53,975.19,999.77,204,1.96,-1.55,-71,1
1707327077,2024-02-07 18:31,76.49,975.28,999.85,204,1.96,-1.74,-72,1
1707327377,2024-02-07 18:36,77.79,975.28,999.85,204,1.94,-1.53,-72,1
1707327677,2024-02-07 18:41,76.38,975.38,999.96,204,1.94,-1.77,-69,1
1707327977,2024-02-07 18:46,76.38,975.45,1000.03,204,1.92,-1.79,-70,1
1707328277,2024-02-07 18:51,77.87,975.50,1000.08,204,1.93,-1.52,-70,1
1707328577,2024-02-07 18:56,78.49,975.46,1000.04,204,1.94,-1.40,-69,1
1707328877,2024-02-07 19:01,77.21,975.53,1000.11,204,1.90,-1.67,-69,1
1707329177,2024-02-07 19:06,78.30,975.60,1000.18,204,1.86,-1.51,-69,1
1707329477,2024-02-07 19:11,77.56,975.65,1000.23,204,1.72,-1.78,-69,1
1707329778,2024-02-07 19:16,78.30,975.64,1000.22,204,1.75,-1.62,-73,1
1707330078,2024-02-07 19:21,77.89,975.66,1000.23,204,1.73,-1.71,-71,1
1707330378,2024-02-07 19:26,77.79,975.67,1000.25,204,1.68,-1.78,-70,1
1707330678,2024-02-07 19:31,78.65,975.66,1000.24,204,1.62,-1.69,-69,1
1707330978,2024-02-07 19:36,78.88,975.66,1000.24,204,1.62,-1.65,-70,1
1707331278,2024-02-07 19:41,78.44,975.64,1000.22,204,1.53,-1.81,-70,1
1707331578,2024-02-07 19:46,79.26,975.80,1000.38,204,1.45,-1.75,-70,1
1707331878,2024-02-07 19:51,78.74,975.77,1000.35,204,1.37,-1.92,-70,1
1707332178,2024-02-07 19:56,79.49,975.86,1000.44,204,1.19,-1.96,-70,1
1707332478,2024-02-07 20:01,80.81,975.89,1000.47,204,1.06,-1.87,-70,1
1707332779,2024-02-07 20:06,81.97,975.94,1000.52,204,0.95,-1.78,-70,1
1707333079,2024-02-07 20:11,82.24,975.93,1000.51,204,0.85,-1.83,-70,1
1707333379,2024-02-07 20:16,82.67,975.94,1000.52,204,0.82,-1.79,-72,1
1707333679,2024-02-07 20:21,82.49,976.06,1000.63,204,0.82,-1.82,-70,1
1707333979,2024-02-07 20:26,82.83,976.14,1000.72,204,0.83,-1.76,-72,1
1707334279,2024-02-07 20:31,83.02,976.11,1000.69,204,0.88,-1.68,-72,1
1707334579,2024-02-07 20:36,82.87,976.10,1000.68,204,0.89,-1.69,-73,1
1707334880,2024-02-07 20:41,83.19,976.16,1000.74,204,0.93,-1.60,-70,1
1707335180,2024-02-07 20:46,83.53,976.21,1000.79,204,0.99,-1.49,-70,1
1707335480,2024-02-07 20:51,83.27,976.21,1000.79,204,1.06,-1.46,-69,1
1707335780,2024-02-07 20:56,82.91,976.25,1000.83,204,1.13,-1.45,-71,1
1707336080,2024-02-07 21:01,81.99,976.23,1000.81,204,1.24,-1.49,-72,1
1707336380,2024-02-07 21:06,80.49,976.26,1000.84,204,1.32,-1.67,-70,1
1707336680,2024-02-07 21:11,80.45,976.24,1000.82,204,1.39,-1.61,-69,1
1707336980,2024-02-07 21:16,80.22,976.29,1000.87,204,1.41,-1.62,-70,1
1707337281,2024-02-07 21:21,80.38,976.31,1000.89,204,1.43,-1.58,-71,1
1707337581,2024-02-07 21:26,81.37,976.35,1000.93,204,1.41,-1.43,-71,1
1707337881,2024-02-07 21:31,82.51,976.40,1000.97,204,1.39,-1.26,-70,1
1707338181,2024-02-07 21:36,83.38,976.40,1000.98,204,1.44,-1.07,-70,1
1707338481,2024-02-07 21:41,83.91,976.48,1001.06,204,1.47,-0.95,-70,1
1707338781,2024-02-07 21:46,84.35,976.56,1001.14,204,1.49,-0.86,-70,1
1707339081,2024-02-07 21:51,85.46,976.66,1001.24,204,1.49,-0.68,-70,1
1707339381,2024-02-07 21:56,86.40,976.67,1001.25,204,1.50,-0.52,-71,1
1707339681,2024-02-07 22:01,87.00,976.73,1001.31,204,1.53,-0.40,-71,1
1707339981,2024-02-07 22:06,86.94,976.77,1001.35,204,1.60,-0.34,-76,1
1707340282,2024-02-07 22:11,86.79,976.90,1001.48,204,1.62,-0.34,-76,1
1707340582,2024-02-07 22:16,86.90,977.02,1001.60,204,1.65,-0.30,-73,1
1707340882,2024-02-07 22:21,86.53,977.12,1001.70,204,1.67,-0.33,-73,1
1707341182,2024-02-07 22:26,86.71,977.17,1001.74,204,1.66,-0.32,-70,1
1707341482,2024-02-07 22:31,86.43,977.35,1001.93,204,1.62,-0.40,-70,1
1707341782,2024-02-07 22:36,86.00,977.35,1001.93,204,1.51,-0.58,-70,1
1707342083,2024-02-07 22:41,85.67,977.43,1002.01,204,1.44,-0.70,-70,1
1707342383,2024-02-07 22:46,86.22,977.49,1002.06,204,1.37,-0.68,-70,1
1707342683,2024-02-07 22:51,87.07,977.48,1002.06,204,1.35,-0.57,-70,1
1707342983,2024-02-07 22:56,87.28,977.55,1002.13,204,1.33,-0.55,-70,1
1707343283,2024-02-07 23:01,87.53,977.58,1002.16,204,1.39,-0.45,-70,1
1707343584,2024-02-07 23:06,87.92,977.58,1002.16,204,1.41,-0.37,-69,1
1707343884,2024-02-07 23:11,87.03,977.66,1002.24,204,1.42,-0.50,-70,1
1707344185,2024-02-07 23:16,86.69,977.73,1002.31,204,1.32,-0.65,-77,1
1707344485,2024-02-07 23:21,87.26,977.77,1002.35,204,1.31,-0.57,-69,1
1707344785,2024-02-07 23:26,87.71,977.72,1002.30,204,1.36,-0.46,-77,1
1707345085,2024-02-07 23:31,87.99,977.86,1002.43,204,1.42,-0.35,-77,1
1707345385,2024-02-07 23:36,87.96,977.63,1002.21,204,1.51,-0.27,-78,1
1707345685,2024-02-07 23:41,88.05,976.98,1001.56,204,1.56,-0.20,-79,1
1707345986,2024-02-07 23:46,87.93,977.77,1002.34,204,1.56,-0.22,-78,1
1707346286,2024-02-07 23:51,87.64,977.85,1002.43,204,1.57,-0.26,-79,1
1707346586,2024-02-07 23:56,87.79,977.98,1002.56,204,1.60,-0.21,-71,1