1707346886,2024-02-08 00:01,85.97,978.04,1002.62,204,1.55,-0.54,-73,1
1707347186,2024-02-08 00:06,86.71,978.08,1002.66,204,1.51,-0.46,-70,1
1707347486,2024-02-08 00:11,86.06,978.14,1002.72,204,1.52,-0.56,-70,1
1707347786,2024-02-08 00:16,85.68,978.20,1002.78,204,1.51,-0.63,-70,1
1707348086,2024-02-08 00:21,84.84,978.21,1002.79,204,1.49,-0.78,-70,1
1707348386,2024-02-08 00:26,85.64,978.32,1002.89,204,1.41,-0.73,-70,1
1707348686,2024-02-08 00:31,85.67,978.35,1002.93,204,1.39,-0.75,-70,1
1707348987,2024-02-08 00:36,85.32,978.31,1002.89,204,1.36,-0.83,-71,1
1707349287,2024-02-08 00:41,84.88,978.33,1002.91,204,1.24,-1.02,-71,1
1707349587,2024-02-08 00:46,85.96,978.33,1002.91,204,1.10,-0.99,-71,1
1707349887,2024-02-08 00:51,86.56,978.31,1002.89,204,1.06,-0.93,-71,1
1707350187,2024-02-08 00:56,86.90,978.32,1002.90,204,1.09,-0.85,-71,1
1707350487,2024-02-08 01:01,87.27,978.31,1002.89,204,1.11,-0.77,-71,1
1707350787,2024-02-08 01:06,86.90,978.31,1002.89,204,1.18,-0.76,-71,1
1707351087,2024-02-08 01:11,86.58,978.36,1002.94,204,1.22,-0.77,-71,1
1707351387,2024-02-08 01:16,86.57,978.40,1002.98,204,1.28,-0.71,-70,1
1707351688,2024-02-08 01:21,86.34,978.45,1003.03,204,1.35,-0.68,-70,1
1707351988,2024-02-08 01:26,86.23,978.45,1003.03,204,1.39,-0.66,-70,1
1707352288,2024-02-08 01:31,86.25,978.61,1003.19,204,1.42,-0.63,-70,1
1707352588,2024-02-08 01:36,85.88,978.67,1003.25,204,1.46,-0.65,-71,1
1707352888,2024-02-08 01:41,86.12,978.70,1003.28,204,1.45,-0.62,-73,1
1707353188,2024-02-08 01:46,85.48,978.72,1003.30,204,1.43,-0.74,-71,1
1707353489,2024-02-08 01:51,85.61,978.72,1003.30,204,1.42,-0.73,-71,1
1707353789,2024-02-08 01:56,86.05,978.77,1003.35,204,1.45,-0.63,-70,1
1707354089,2024-02-08 02:01,85.62,978.78,1003.36,204,1.48,-0.67,-75,1
1707354389,2024-02-08 02:06,84.49,978.74,1003.32,204,1.48,-0.85,-78,1
1707354689,2024-02-08 02:11,84.36,978.87,1003.45,204,1.45,-0.90,-71,1
1707354989,2024-02-08 02:16,83.85,978.86,1003.44,204,1.37,-1.06,-70,1
1707355290,2024-02-08 02:21,84.29,978.95,1003.53,204,1.27,-1.09,-68,1
1707355590,2024-02-08 02:26,84.37,978.95,1003.53,204,1.19,-1.15,-68,1
1707355890,2024-02-08 02:31,85.09,978.98,1003.55,204,1.15,-1.08,-69,1
1707356190,2024-02-08 02:36,84.95,978.91,1003.49,204,1.20,-1.05,-69,1
1707356490,2024-02-08 02:41,84.70,978.87,1003.45,204,1.22,-1.07,-70,1
1707356791,2024-02-08 02:46,84.27,978.93,1003.51,204,1.22,-1.14,-69,1
1707357091,2024-02-08 02:51,84.28,978.96,1003.54,204,1.19,-1.17,-72,1
1707357391,2024-02-08 02:56,84.07,978.94,1003.51,204,1.08,-1.31,-69,1
1707357691,2024-02-08 03:01,84.29,978.98,1003.56,204,0.88,-1.47,-69,1
1707357991,2024-02-08 03:06,84.32,979.05,1003.63,204,0.68,-1.66,-69,1
1707358291,2024-02-08 03:11,85.00,979.03,1003.61,204,0.50,-1.73,-69,1
1707358591,2024-02-08 03:16,85.30,978.95,1003.53,204,0.33,-1.85,-69,1
1707358892,2024-02-08 03:21,85.53,978.97,1003.55,204,0.16,-1.98,-69,1
1707359192,2024-02-08 03:26,86.32,979.03,1003.61,204,0.02,-1.99,-69,1
1707359492,2024-02-08 03:31,86.66,979.04,1003.61,204,-0.09,-2.05,-69,1
1707359792,2024-02-08 03:36,87.09,979.02,1003.60,204,-0.19,-2.08,-69,1
1707360092,2024-02-08 03:41,87.36,979.07,1003.65,204,-0.31,-2.16,-69,1
1707360393,2024-02-08 03:46,87.81,979.15,1003.73,204,-0.35,-2.13,-67,1
1707360693,2024-02-08 03:51,88.64,979.18,1003.75,204,-0.37,-2.02,-68,1
1707360993,2024-02-08 03:56,89.04,979.21,1003.79,204,-0.30,-1.89,-67,1
1707361293,2024-02-08 04:01,89.42,979.17,1003.75,204,-0.17,-1.70,-67,1
1707361593,2024-02-08 04:06,89.70,979.07,1003.65,204,-0.05,-1.54,-67,1
1707361893,2024-02-08 04:11,89.71,979.15,1003.73,204,0.08,-1.41,-69,1
1707362193,2024-02-08 04:16,89.52,979.10,1003.68,204,0.20,-1.32,-67,1
1707362493,2024-02-08 04:21,89.54,979.02,1003.60,204,0.30,-1.22,-69,1
1707362793,2024-02-08 04:26,89.66,978.96,1003.54,204,0.37,-1.13,-68,1
1707363094,2024-02-08 04:31,89.62,978.88,1003.46,204,0.42,-1.09,-67,1
1707363394,2024-02-08 04:36,90.11,978.94,1003.52,204,0.47,-0.96,-68,1
1707363694,2024-02-08 04:41,89.81,978.93,1003.51,204,0.49,-0.99,-68,1
1707363994,2024-02-08 04:46,90.11,978.98,1003.56,204,0.52,-0.91,-70,1
1707364294,2024-02-08 04:51,90.14,978.97,1003.55,204,0.58,-0.85,-70,1
1707364594,2024-02-08 04:56,90.24,978.87,1003.45,204,0.64,-0.78,-70,1
1707364894,2024-02-08 05:01,89.74,978.83,1003.41,204,0.68,-0.81,-70,1
1707365194,2024-02-08 05:06,89.54,978.94,1003.52,204,0.58,-0.94,-70,1
1707365494,2024-02-08 05:11,89.63,978.96,1003.54,204,0.54,-0.97,-70,1
1707365794,2024-02-08 05:16,89.92,978.92,1003.50,204,0.41,-1.05,-70,1
1707366095,2024-02-08 05:21,90.25,978.97,1003.54,204,0.34,-1.07,-70,1
1707366395,2024-02-08 05:26,90.62,978.98,1003.56,204,0.25,-1.10,-70,1
1707366695,2024-02-08 05:31,90.96,979.02,1003.60,204,0.18,-1.12,-70,1
1707366995,2024-02-08 05:36,91.50,978.97,1003.55,204,0.15,-1.07,-70,1
1707367295,2024-02-08 05:41,92.12,978.96,1003.54,204,0.15,-0.98,-70,1
1707367595,2024-02-08 05:46,92.01,978.95,1003.53,204,0.21,-0.94,-70,1
1707367895,2024-02-08 05:51,92.05,978.98,1003.56,204,0.20,-0.94,-70,1
1707368195,2024-02-08 05:56,91.77,979.00,1003.57,204,0.16,-1.02,-70,1
1707368495,2024-02-08 06:01,91.66,979.02,1003.60,204,0.26,-0.94,-70,1
1707368795,2024-02-08 06:06,91.86,978.94,1003.52,204,0.28,-0.89,-69,1
1707369096,2024-02-08 06:11,91.37,979.00,1003.57,204,0.24,-1.00,-70,1
1707369396,2024-02-08 06:16,91.47,979.09,1003.66,204,0.25,-0.98,-70,1
1707369696,2024-02-08 06:21,91.73,979.03,1003.61,204,0.18,-1.01,-70,1
1707369996,2024-02-08 06:26,91.50,979.06,1003.64,204,0.28,-0.94,-70,1
1707370296,2024-02-08 06:31,91.21,979.12,1003.69,204,0.27,-1.00,-69,1
1707370596,2024-02-08 06:36,91.52,979.13,1003.70,204,0.29,-0.93,-70,1
1707370896,2024-02-08 06:41,91.53,979.20,1003.78,204,0.32,-0.90,-70,1
1707371196,2024-02-08 06:46,90.95,979.13,1003.70,204,0.24,-1.07,-70,1
1707371496,2024-02-08 06:51,90.75,979.13,1003.71,204,0.27,-1.06,-70,1
1707371796,2024-02-08 06:56,91.08,979.19,1003.77,204,0.23,-1.06,-70,1
1707372097,2024-02-08 07:01,90.50,979.26,1003.84,204,0.19,-1.18,-69,1
1707372397,2024-02-08 07:06,90.76,979.21,1003.79,204,0.11,-1.22,-70,1
1707372697,2024-02-08 07:11,90.95,979.08,1003.66,204,0.02,-1.28,-70,1
1707372997,2024-02-08 07:16,91.16,979.09,1003.67,204,-0.07,-1.34,-70,1
1707373297,2024-02-08 07:21,91.35,979.16,1003.74,204,-0.11,-1.35,-71,1
1707373597,2024-02-08 07:26,91.29,979.16,1003.74,204,-0.15,-1.40,-70,1
1707373897,2024-02-08 07:31,91.47,979.10,1003.68,204,-0.20,-1.42,-69,1
1707374197,2024-02-08 07:36,91.87,979.07,1003.65,204,-0.25,-1.41,-70,1
1707374497,2024-02-08 07:41,91.85,978.93,1003.50,204,-0.21,-1.38,-70,1
1707374797,2024-02-08 07:46,91.49,979.02,1003.59,204,-0.18,-1.40,-70,1
1707375098,2024-02-08 07:51,91.31,979.11,1003.69,204,-0.18,-1.43,-70,1
1707375398,2024-02-08 07:56,91.36,979.01,1003.58,204,-0.15,-1.39,-69,1
1707375698,2024-02-08 08:01,91.30,979.09,1003.67,204,-0.11,-1.36,-70,1
1707375998,2024-02-08 08:06,91.04,979.04,1003.62,204,-0.01,-1.30,-70,1
1707376298,2024-02-08 08:11,90.70,979.05,1003.63,204,0.08,-1.26,-70,1
1707376598,2024-02-08 08:16,90.12,979.03,1003.61,204,0.17,-1.26,-70,1
1707376898,2024-02-08 08:21,90.10,979.09,1003.67,204,0.25,-1.18,-70,1
1707377198,2024-02-08 08:26,89.40,979.12,1003.70,204,0.34,-1.20,-70,1
1707377498,2024-02-08 08:31,90.03,979.14,1003.72,204,0.37,-1.08,-70,1
1707377798,2024-02-08 08:36,88.94,979.24,1003.82,204,0.48,-1.13,-69,1
1707378099,2024-02-08 08:41,88.80,979.17,1003.75,204,0.47,-1.16,-70,1
1707378399,2024-02-08 08:46,88.71,979.10,1003.67,204,0.46,-1.19,-70,1
1707378699,2024-02-08 08:51,88.98,979.06,1003.64,204,0.53,-1.08,-70,1
1707378999,2024-02-08 08:56,88.03,979.09,1003.67,204,0.57,-1.18,-70,1
1707379299,2024-02-08 09:01,88.10,979.01,1003.58,204,0.60,-1.14,-70,1
1707379599,2024-02-08 09:06,88.17,979.00,1003.58,204,0.67,-1.06,-70,1
1707379899,2024-02-08 09:11,88.02,979.07,1003.65,204,0.76,-1.00,-71,1
1707380199,2024-02-08 09:16,87.28,979.06,1003.64,204,0.88,-1.00,-71,1
1707380499,2024-02-08 09:21,87.54,979.02,1003.60,204,1.01,-0.83,-70,1
1707380800,2024-02-08 09:26,86.79,978.97,1003.55,204,1.17,-0.79,-70,1
1707381100,2024-02-08 09:31,86.87,978.90,1003.48,204,1.26,-0.68,-70,1
1707381400,2024-02-08 09:36,85.50,978.86,1003.44,204,1.36,-0.80,-70,1
1707381700,2024-02-08 09:41,85.15,978.79,1003.37,204,1.36,-0.86,-70,1
1707382000,2024-02-08 09:46,85.94,978.86,1003.44,204,1.34,-0.75,-71,1
1707382300,2024-02-08 09:51,85.35,978.70,1003.28,204,1.50,-0.69,-71,1
1707382600,2024-02-08 09:56,85.71,978.71,1003.29,204,1.62,-0.51,-71,1
1707382900,2024-02-08 10:01,85.46,978.75,1003.33,204,1.67,-0.51,-70,1
1707383200,2024-02-08 10:06,85.71,978.75,1003.33,204,1.64,-0.49,-70,1
1707383500,2024-02-08 10:11,86.40,978.69,1003.27,204,1.53,-0.49,-72,1
1707383800,2024-02-08 10:16,86.57,978.72,1003.30,204,1.52,-0.48,-71,1
1707384101,2024-02-08 10:21,87.21,978.71,1003.29,204,1.49,-0.41,-70,1
1707384401,2024-02-08 10:26,88.06,978.60,1003.18,204,1.50,-0.26,-70,1
1707384701,2024-02-08 10:31,87.75,978.59,1003.17,204,1.54,-0.27,-70,1
1707385001,2024-02-08 10:36,87.91,978.49,1003.06,204,1.64,-0.15,-71,1
1707385301,2024-02-08 10:41,87.64,978.59,1003.16,204,1.67,-0.16,-71,1
1707385601,2024-02-08 10:46,87.40,978.48,1003.06,204,1.91,0.04,-71,1
1707385901,2024-02-08 10:51,87.12,978.34,1002.92,204,2.15,0.23,-68,1
1707386201,2024-02-08 10:56,85.99,978.28,1002.86,204,2.28,0.18,-68,1
1707386501,2024-02-08 11:01,85.83,978.25,1002.83,204,2.35,0.22,-68,1
1707386801,2024-02-08 11:06,85.27,978.03,1002.61,204,2.40,0.18,-68,1
1707387102,2024-02-08 11:11,85.58,978.35,1002.93,204,2.56,0.39,-68,1
1707387402,2024-02-08 11:16,84.16,978.18,1002.76,204,2.74,0.33,-68,1
1707387702,2024-02-08 11:21,84.26,978.13,1002.71,204,2.90,0.51,-68,1
1707388002,2024-02-08 11:26,82.58,977.93,1002.50,204,2.99,0.32,-68,1
1707388302,2024-02-08 11:31,81.73,977.97,1002.55,204,3.01,0.19,-68,1
1707388602,2024-02-08 11:36,80.20,977.95,1002.53,204,2.99,-0.09,-68,1
1707388902,2024-02-08 11:41,80.45,977.92,1002.50,204,2.97,-0.06,-68,1
1707389203,2024-02-08 11:46,79.51,977.88,1002.46,204,2.98,-0.21,-68,1
1707389503,2024-02-08 11:51,78.39,977.86,1002.44,204,3.03,-0.36,-68,1
1707389803,2024-02-08 11:56,79.09,977.87,1002.44,204,3.04,-0.23,-68,1
1707390103,2024-02-08 12:01,79.04,977.76,1002.34,204,3.12,-0.16,-68,1
1707390403,2024-02-08 12:06,78.27,977.79,1002.36,204,3.27,-0.15,-68,1
1707390703,2024-02-08 12:11,77.24,977.75,1002.32,204,3.41,-0.19,-67,1
1707391003,2024-02-08 12:16,77.05,977.76,1002.34,204,3.51,-0.13,-68,1
1707391303,2024-02-08 12:21,77.32,977.79,1002.36,204,3.57,-0.03,-69,1
1707391603,2024-02-08 12:26,77.00,977.69,1002.26,204,3.61,-0.04,-68,1
1707391904,2024-02-08 12:31,76.17,977.70,1002.28,204,3.62,-0.18,-68,1
1707392204,2024-02-08 12:36,75.74,977.62,1002.20,204,3.60,-0.28,-69,1
1707392504,2024-02-08 12:41,75.00,977.61,1002.19,204,3.63,-0.39,-69,1
1707392804,2024-02-08 12:46,76.02,977.64,1002.22,204,3.77,-0.06,-68,1
1707393104,2024-02-08 12:51,71.93,977.64,1002.22,204,3.72,-0.87,-68,1
1707393404,2024-02-08 12:56,71.70,977.63,1002.21,204,3.54,-1.09,-69,1
1707393704,2024-02-08 13:01,73.80,977.69,1002.26,204,3.43,-0.80,-68,1
1707394004,2024-02-08 13:06,75.38,977.70,1002.28,204,3.35,-0.59,-69,1
1707394305,2024-02-08 13:11,74.42,977.67,1002.25,204,3.31,-0.80,-71,1
1707394605,2024-02-08 13:16,75.26,977.67,1002.25,204,3.25,-0.71,-70,1
1707394905,2024-02-08 13:21,75.49,977.67,1002.25,204,3.24,-0.67,-69,1
1707395205,2024-02-08 13:26,77.40,977.66,1002.24,204,3.28,-0.29,-69,1
1707395505,2024-02-08 13:31,77.10,977.58,1002.16,204,3.33,-0.30,-69,1
1707395805,2024-02-08 13:36,77.47,977.55,1002.13,204,3.35,-0.21,-71,1
1707396107,2024-02-08 13:41,76.33,977.49,1002.07,204,3.38,-0.39,-71,1
1707396407,2024-02-08 13:46,78.03,977.42,1001.99,204,3.40,-0.06,-70,1
1707396707,2024-02-08 13:51,77.46,977.27,1001.85,204,3.35,-0.21,-73,1
1707397007,2024-02-08 13:56,76.57,977.32,1001.90,204,3.50,-0.23,-69,1
1707397307,2024-02-08 14:01,76.16,977.21,1001.79,204,3.51,-0.29,-69,1
1707397607,2024-02-08 14:06,75.10,977.19,1001.77,204,3.51,-0.48,-68,1
1707397908,2024-02-08 14:11,76.99,977.19,1001.77,204,3.53,-0.12,-68,1
1707398208,2024-02-08 14:16,75.96,977.12,1001.70,204,3.58,-0.26,-69,1
1707398508,2024-02-08 14:21,75.04,977.28,1001.86,204,3.67,-0.34,-68,1
1707398808,2024-02-08 14:26,75.59,977.26,1001.84,204,3.71,-0.20,-68,1
1707399108,2024-02-08 14:31,76.46,977.27,1001.85,204,3.77,0.02,-68,1
1707399408,2024-02-08 14:36,75.23,977.38,1001.96,204,3.75,-0.23,-68,1
1707399708,2024-02-08 14:41,74.49,977.16,1001.73,204,3.66,-0.45,-68,1
1707400008,2024-02-08 14:46,74.88,977.34,1001.92,204,3.60,-0.44,-68,1
1707400308,2024-02-08 14:51,75.12,977.37,1001.95,204,3.55,-0.44,-68,1
1707400608,2024-02-08 14:56,78.09,977.37,1001.95,204,3.47,0.02,-68,1
1707400909,2024-02-08 15:01,76.63,977.36,1001.93,204,3.50,-0.22,-68,1
1707401209,2024-02-08 15:06,75.52,977.26,1001.84,204,3.51,-0.41,-69,1
1707401509,2024-02-08 15:11,75.97,977.27,1001.85,204,3.55,-0.29,-69,1
1707401809,2024-02-08 15:16,76.08,977.21,1001.79,204,3.54,-0.28,-68,1
1707402109,2024-02-08 15:21,75.43,977.26,1001.84,204,3.55,-0.38,-68,1
1707402409,2024-02-08 15:26,76.00,977.25,1001.82,204,3.59,-0.24,-68,1
1707402709,2024-02-08 15:31,76.06,977.26,1001.84,204,3.58,-0.24,-68,1
1707403009,2024-02-08 15:36,76.50,977.19,1001.77,204,3.47,-0.27,-68,1
1707403309,2024-02-08 15:41,77.09,977.14,1001.72,204,3.33,-0.30,-68,1
1707403609,2024-02-08 15:46,77.15,977.18,1001.76,204,3.14,-0.47,-68,1
1707403910,2024-02-08 15:51,78.29,977.28,1001.86,204,2.93,-0.48,-68,1
1707404210,2024-02-08 15:56,79.46,977.29,1001.87,204,2.79,-0.41,-68,1
1707404510,2024-02-08 16:01,79.51,977.27,1001.85,204,2.72,-0.47,-68,1
1707404810,2024-02-08 16:06,79.90,977.24,1001.81,204,2.58,-0.54,-68,1
1707405110,2024-02-08 16:11,80.02,977.27,1001.85,204,2.40,-0.69,-77,1
1707405410,2024-02-08 16:16,81.08,977.37,1001.95,204,2.28,-0.63,-68,1
1707405710,2024-02-08 16:21,81.67,977.37,1001.95,204,2.15,-0.66,-68,1
1707406010,2024-02-08 16:26,81.83,977.37,1001.94,204,2.04,-0.74,-68,1
1707406310,2024-02-08 16:31,82.66,977.36,1001.94,204,1.87,-0.77,-68,1
1707406611,2024-02-08 16:36,83.37,977.36,1001.94,204,1.72,-0.80,-68,1
1707406911,2024-02-08 16:41,83.72,977.36,1001.94,204,1.57,-0.89,-68,1
1707407211,2024-02-08 16:46,84.17,977.40,1001.98,204,1.41,-0.97,-68,1
1707407511,2024-02-08 16:51,84.30,977.35,1001.93,204,1.29,-1.07,-68,1
1707407811,2024-02-08 16:56,85.33,977.39,1001.97,204,1.18,-1.01,-68,1
1707408111,2024-02-08 17:01,85.09,977.38,1001.96,204,1.12,-1.11,-67,1
1707408411,2024-02-08 17:06,85.82,977.39,1001.96,204,1.06,-1.05,-68,1
1707408711,2024-02-08 17:11,85.59,977.39,1001.97,204,0.97,-1.17,-69,1
1707409011,2024-02-08 17:16,85.76,977.36,1001.94,204,0.91,-1.21,-68,1
1707409311,2024-02-08 17:21,86.05,977.38,1001.96,204,0.88,-1.19,-70,1
1707409612,2024-02-08 17:26,86.69,977.37,1001.95,204,0.82,-1.15,-71,1
1707409912,2024-02-08 17:31,87.08,977.46,1002.04,204,0.78,-1.12,-70,1
1707410212,2024-02-08 17:36,87.66,977.46,1002.03,204,0.74,-1.07,-70,1
1707410512,2024-02-08 17:41,88.17,977.38,1001.96,204,0.70,-1.03,-70,1
1707410812,2024-02-08 17:46,88.22,977.45,1002.03,204,0.67,-1.06,-69,1
1707411112,2024-02-08 17:51,88.25,977.44,1002.02,204,0.62,-1.10,-69,1
1707411412,2024-02-08 17:56,88.23,977.46,1002.04,204,0.57,-1.15,-68,1
1707411712,2024-02-08 18:01,88.65,977.44,1002.02,204,0.53,-1.13,-68,1
1707412012,2024-02-08 18:06,88.61,977.43,1002.01,204,0.46,-1.20,-68,1
1707412312,2024-02-08 18:11,88.33,977.33,1001.90,204,0.42,-1.29,-68,1
1707412612,2024-02-08 18:16,88.54,977.28,1001.85,204,0.37,-1.30,-71,1
1707412913,2024-02-08 18:21,89.14,977.26,1001.84,204,0.32,-1.26,-68,1
1707413213,2024-02-08 18:26,89.51,977.23,1001.81,204,0.24,-1.28,-70,1
1707413513,2024-02-08 18:31,90.31,977.24,1001.81,204,0.19,-1.21,-70,1
1707413813,2024-02-08 18:36,90.42,977.24,1001.82,204,0.16,-1.22,-70,1
1707414113,2024-02-08 18:41,90.77,977.11,1001.69,204,0.10,-1.23,-70,1
1707414413,2024-02-08 18:46,91.37,977.10,1001.68,204,0.10,-1.14,-70,1
1707414713,2024-02-08 18:51,91.19,977.06,1001.64,204,0.12,-1.15,-70,1
1707415013,2024-02-08 18:56,91.40,977.09,1001.67,204,0.11,-1.13,-71,1
1707415313,2024-02-08 19:01,91.59,977.08,1001.66,204,0.06,-1.15,-69,1
1707415614,2024-02-08 19:06,91.12,977.06,1001.64,204,0.11,-1.17,-70,1
1707415914,2024-02-08 19:11,91.38,977.11,1001.69,204,0.08,-1.16,-70,1
1707416214,2024-02-08 19:16,91.29,977.00,1001.58,204,0.06,-1.19,-69,1
1707416514,2024-02-08 19:21,91.12,977.12,1001.70,204,0.05,-1.23,-69,1
1707416814,2024-02-08 19:26,91.08,977.15,1001.73,204,0.05,-1.23,-69,1
1707417114,2024-02-08 19:31,90.93,977.20,1001.77,204,0.03,-1.28,-68,1
1707417414,2024-02-08 19:36,91.10,977.11,1001.69,204,0.06,-1.22,-69,1
1707417714,2024-02-08 19:41,90.90,977.07,1001.65,204,0.01,-1.30,-69,1
1707418014,2024-02-08 19:46,91.08,977.03,1001.60,204,0.05,-1.23,-69,1
1707418315,2024-02-08 19:51,91.04,977.01,1001.59,204,0.06,-1.23,-67,1
1707418615,2024-02-08 19:56,90.87,977.05,1001.63,204,0.05,-1.26,-67,1
1707418915,2024-02-08 20:01,91.08,977.02,1001.59,204,0.03,-1.25,-67,1
1707419215,2024-02-08 20:06,91.10,977.13,1001.71,204,0.03,-1.25,-66,1
1707420427,2024-02-08 20:27,90.39,977.13,1001.71,204,0.02,-1.37,-66,1
1707420741,2024-02-08 20:32,90.36,977.12,1001.70,204,0.03,-1.36,-66,1
1707421034,2024-02-08 20:37,90.28,977.19,1001.76,204,-0.01,-1.41,-70,1
1707421336,2024-02-08 20:42,90.22,977.15,1001.73,204,-0.06,-1.47,-70,1
1707422849,2024-02-08 21:07,92.21,977.21,1001.79,204,-0.23,-1.34,-70,1
1707423149,2024-02-08 21:12,92.02,977.25,1001.83,204,-0.18,-1.32,-71,1
1707423450,2024-02-08 21:17,91.97,977.19,1001.76,204,-0.14,-1.29,-72,1
1707423750,2024-02-08 21:22,91.14,977.39,1001.96,204,-0.12,-1.39,-73,1
1707424050,2024-02-08 21:27,90.09,977.35,1001.93,204,-0.16,-1.59,-73,1
1707424350,2024-02-08 21:32,90.39,977.40,1001.98,204,-0.30,-1.68,-72,1
1707424650,2024-02-08 21:37,90.36,977.45,1002.03,204,-0.38,-1.77,-71,1
1707424951,2024-02-08 21:42,90.79,977.51,1002.09,204,-0.45,-1.77,-72,1
1707425251,2024-02-08 21:47,90.87,977.52,1002.10,204,-0.51,-1.82,-71,1
1707425551,2024-02-08 21:52,91.43,977.59,1002.17,204,-0.59,-1.81,-71,1
1707425851,2024-02-08 21:57,91.57,977.67,1002.24,204,-0.63,-1.83,-71,1
1707426151,2024-02-08 22:02,90.74,977.57,1002.15,204,-0.65,-1.98,-70,1
1707426451,2024-02-08 22:07,91.53,977.66,1002.24,204,-0.74,-1.95,-75,1
1707426751,2024-02-08 22:12,91.29,977.71,1002.29,204,-0.83,-2.07,-72,1
1707427052,2024-02-08 22:17,91.05,977.77,1002.35,204,-0.84,-2.12,-73,1
1707427352,2024-02-08 22:22,91.85,977.74,1002.32,204,-0.90,-2.06,-75,1
1707427652,2024-02-08 22:27,90.91,977.71,1002.29,204,-0.98,-2.28,-72,1
1707427952,2024-02-08 22:32,91.32,977.69,1002.27,204,-1.10,-2.34,-71,1
1707428252,2024-02-08 22:37,90.84,977.74,1002.32,204,-1.13,-2.44,-71,1
1707428552,2024-02-08 22:42,90.54,977.71,1002.29,204,-1.15,-2.50,-69,1
1707428853,2024-02-08 22:47,91.34,977.70,1002.28,204,-1.21,-2.44,-70,1
1707429154,2024-02-08 22:52,91.37,977.67,1002.25,204,-1.22,-2.45,-70,1
1707429454,2024-02-08 22:57,92.03,977.65,1002.23,204,-1.34,-2.47,-69,1
1707429754,2024-02-08 23:02,92.06,977.58,1002.16,204,-1.34,-2.47,-70,1
1707430055,2024-02-08 23:07,91.79,977.57,1002.15,204,-1.37,-2.54,-69,1
1707430355,2024-02-08 23:12,91.25,977.54,1002.12,204,-1.37,-2.61,-69,1
1707430655,2024-02-08 23:17,91.09,977.59,1002.17,204,-1.37,-2.64,-77,1
1707430956,2024-02-08 23:22,90.50,977.62,1002.20,204,-1.41,-2.77,-77,1
1707431256,2024-02-08 23:27,89.78,977.58,1002.16,204,-1.46,-2.92,-70,1
1707431556,2024-02-08 23:32,89.50,977.59,1002.17,204,-1.50,-3.00,-69,1
1707431857,2024-02-08 23:37,90.22,977.66,1002.24,204,-1.56,-2.96,-69,1
1707432157,2024-02-08 23:42,90.78,977.63,1002.21,204,-1.58,-2.89,-69,1
1707432457,2024-02-08 23:47,91.71,977.65,1002.23,204,-1.66,-2.83,-68,1
1707432757,2024-02-08 23:52,91.38,977.68,1002.25,204,-1.70,-2.92,-68,1
1707433058,2024-02-08 23:57,90.21,977.59,1002.17,204,-1.71,-3.11,-68,1