1707433358,2024-02-09 00:02,90.93,977.64,1002.21,204,-1.78,-3.07,-70,1
1707433658,2024-02-09 00:07,91.96,977.67,1002.25,204,-1.77,-2.91,-70,1
1707433958,2024-02-09 00:12,91.56,977.75,1002.33,204,-1.82,-3.02,-74,1
1707434259,2024-02-09 00:17,90.90,977.80,1002.38,204,-1.86,-3.15,-73,1
1707434559,2024-02-09 00:22,89.83,977.82,1002.40,204,-1.88,-3.33,-68,1
1707434859,2024-02-09 00:27,90.64,977.84,1002.42,204,-1.99,-3.32,-68,1
1707435159,2024-02-09 00:32,90.43,977.81,1002.39,204,-1.93,-3.29,-67,1
1707435459,2024-02-09 00:37,91.14,977.80,1002.38,204,-1.97,-3.23,-67,1
1707435759,2024-02-09 00:42,92.06,977.89,1002.46,204,-2.03,-3.15,-67,1
1707436060,2024-02-09 00:47,91.52,977.92,1002.50,204,-2.02,-3.22,-68,1
1707436360,2024-02-09 00:52,91.56,977.79,1002.37,204,-2.03,-3.22,-69,1
1707436660,2024-02-09 00:57,90.05,977.86,1002.43,204,-2.04,-3.46,-68,1
1707436960,2024-02-09 01:02,90.96,977.86,1002.43,204,-2.11,-3.39,-69,1
1707437260,2024-02-09 01:07,91.01,977.83,1002.41,204,-2.11,-3.38,-69,1
1707437560,2024-02-09 01:12,91.11,977.88,1002.45,204,-2.15,-3.41,-68,1
1707437860,2024-02-09 01:17,90.29,977.72,1002.30,204,-2.13,-3.51,-68,1
1707438161,2024-02-09 01:22,90.55,977.80,1002.38,204,-2.14,-3.48,-68,1
1707438461,2024-02-09 01:27,90.45,977.72,1002.30,204,-2.16,-3.52,-68,1
1707438761,2024-02-09 01:32,90.34,977.76,1002.34,204,-2.20,-3.57,-68,1
1707439061,2024-02-09 01:37,89.43,977.81,1002.39,204,-2.23,-3.74,-69,1
1707439361,2024-02-09 01:42,89.78,977.70,1002.27,204,-2.24,-3.69,-69,1
1707439661,2024-02-09 01:47,89.78,977.75,1002.33,204,-2.26,-3.71,-68,1
1707439961,2024-02-09 01:52,90.39,977.77,1002.35,204,-2.32,-3.68,-68,1
1707440261,2024-02-09 01:57,90.07,977.78,1002.35,204,-2.32,-3.73,-69,1
1707440561,2024-02-09 02:02,91.21,977.86,1002.43,204,-2.37,-3.61,-69,1
1707440862,2024-02-09 02:07,90.08,977.84,1002.41,204,-2.38,-3.79,-71,1
1707441162,2024-02-09 02:12,90.51,977.82,1002.40,204,-2.38,-3.72,-70,1
1707441462,2024-02-09 02:17,90.54,977.79,1002.37,204,-2.43,-3.77,-70,1
1707441762,2024-02-09 02:22,90.58,977.67,1002.25,204,-2.40,-3.73,-69,1
1707442062,2024-02-09 02:27,89.70,977.68,1002.26,204,-2.37,-3.83,-69,1
1707442362,2024-02-09 02:32,89.13,977.77,1002.34,204,-2.38,-3.93,-69,1
1707442663,2024-02-09 02:37,88.65,977.76,1002.34,204,-2.45,-4.07,-69,1
1707442963,2024-02-09 02:42,88.85,977.75,1002.33,204,-2.54,-4.13,-69,1
1707443263,2024-02-09 02:47,88.62,977.77,1002.35,204,-2.55,-4.17,-69,1
1707443563,2024-02-09 02:52,88.38,977.81,1002.39,204,-2.55,-4.21,-69,1
1707443863,2024-02-09 02:57,88.90,977.83,1002.41,204,-2.57,-4.15,-69,1
1707444163,2024-02-09 03:02,88.30,977.82,1002.40,204,-2.61,-4.28,-69,1
1707444463,2024-02-09 03:07,88.54,977.80,1002.38,204,-2.63,-4.26,-69,1
1707444763,2024-02-09 03:12,89.57,977.76,1002.34,204,-2.64,-4.12,-69,1
1707445064,2024-02-09 03:17,89.27,977.73,1002.31,204,-2.65,-4.17,-69,1
1707445364,2024-02-09 03:22,88.64,977.78,1002.36,204,-2.65,-4.27,-69,1
1707445664,2024-02-09 03:27,88.27,977.76,1002.34,204,-2.69,-4.36,-69,1
1707445964,2024-02-09 03:32,88.49,977.69,1002.27,204,-2.76,-4.40,-69,1
1707446264,2024-02-09 03:37,89.26,977.75,1002.33,204,-2.77,-4.30,-69,1
1707446564,2024-02-09 03:42,90.08,977.77,1002.35,204,-2.75,-4.15,-69,1
1707446865,2024-02-09 03:47,88.74,977.75,1002.33,204,-2.73,-4.33,-69,1
1707447165,2024-02-09 03:52,88.84,977.78,1002.35,204,-2.75,-4.34,-69,1
1707447465,2024-02-09 03:57,88.99,977.71,1002.29,204,-2.76,-4.33,-69,1
1707447765,2024-02-09 04:02,89.31,977.70,1002.27,204,-2.76,-4.28,-69,1
1707448065,2024-02-09 04:07,89.12,977.71,1002.29,204,-2.74,-4.29,-70,1
1707448365,2024-02-09 04:12,89.82,977.69,1002.27,204,-2.75,-4.19,-69,1
1707448665,2024-02-09 04:17,90.24,977.71,1002.28,204,-2.78,-4.16,-70,1
1707448965,2024-02-09 04:22,89.82,977.67,1002.25,204,-2.77,-4.21,-69,1
1707449266,2024-02-09 04:27,89.95,977.61,1002.19,204,-2.77,-4.19,-69,1
1707449566,2024-02-09 04:32,91.13,977.67,1002.24,204,-2.77,-4.02,-69,1
1707449866,2024-02-09 04:37,90.79,977.69,1002.27,204,-2.80,-4.10,-69,1
1707450166,2024-02-09 04:42,89.96,977.73,1002.31,204,-2.76,-4.18,-69,1
1707450466,2024-02-09 04:47,89.53,977.66,1002.24,204,-2.74,-4.23,-69,1
1707450766,2024-02-09 04:52,89.89,977.60,1002.18,204,-2.73,-4.16,-69,1
1707451066,2024-02-09 04:57,90.38,977.42,1001.99,204,-2.74,-4.10,-69,1
1707451367,2024-02-09 05:02,91.53,977.39,1001.97,204,-2.77,-3.96,-69,1
1707451667,2024-02-09 05:07,91.45,977.27,1001.85,204,-2.69,-3.89,-69,1
1707451967,2024-02-09 05:12,92.02,977.34,1001.92,204,-2.64,-3.76,-69,1
1707452267,2024-02-09 05:17,92.36,977.38,1001.96,204,-2.58,-3.65,-69,1
1707452567,2024-02-09 05:22,90.85,977.37,1001.95,204,-2.59,-3.88,-69,1
1707452867,2024-02-09 05:27,91.31,977.51,1002.09,204,-2.56,-3.78,-69,1
1707453168,2024-02-09 05:32,90.16,977.52,1002.10,204,-2.53,-3.92,-69,1
1707453468,2024-02-09 05:37,89.94,977.55,1002.13,204,-2.52,-3.95,-69,1
1707453768,2024-02-09 05:42,90.83,977.58,1002.16,204,-2.49,-3.79,-70,1
1707454068,2024-02-09 05:47,91.34,977.57,1002.14,204,-2.50,-3.72,-69,1
1707454368,2024-02-09 05:52,90.61,977.62,1002.19,204,-2.47,-3.80,-69,1
1707454668,2024-02-09 05:57,91.08,977.63,1002.21,204,-2.48,-3.74,-69,1
1707454968,2024-02-09 06:02,91.19,977.61,1002.19,204,-2.48,-3.72,-69,1
1707455268,2024-02-09 06:07,91.97,977.59,1002.16,204,-2.49,-3.62,-70,1
1707455569,2024-02-09 06:12,92.42,977.54,1002.12,204,-2.45,-3.51,-69,1
1707455869,2024-02-09 06:17,92.92,977.51,1002.09,204,-2.43,-3.42,-69,1
1707456169,2024-02-09 06:22,93.24,977.46,1002.04,204,-2.43,-3.38,-69,1
1707456469,2024-02-09 06:27,93.16,977.43,1002.01,204,-2.37,-3.33,-69,1
1707456769,2024-02-09 06:32,93.51,977.37,1001.95,204,-2.36,-3.27,-69,1
1707457069,2024-02-09 06:37,93.92,977.35,1001.93,204,-2.29,-3.14,-69,1
1707457369,2024-02-09 06:42,94.02,977.39,1001.97,204,-2.33,-3.16,-70,1
1707457669,2024-02-09 06:47,94.60,977.35,1001.93,204,-2.14,-2.89,-69,1
1707457970,2024-02-09 06:52,94.14,977.39,1001.97,204,-2.06,-2.88,-68,1
1707458270,2024-02-09 06:57,93.88,977.35,1001.93,204,-1.95,-2.81,-69,1
1707458570,2024-02-09 07:02,93.69,977.33,1001.91,204,-1.83,-2.72,-69,1
1707458870,2024-02-09 07:07,93.32,977.29,1001.87,204,-1.74,-2.68,-69,1
1707459170,2024-02-09 07:12,93.12,977.29,1001.87,204,-1.68,-2.65,-69,1
1707459470,2024-02-09 07:17,93.61,977.22,1001.80,204,-1.63,-2.53,-70,1
1707459771,2024-02-09 07:22,94.01,977.30,1001.88,204,-1.60,-2.44,-69,1
1707460071,2024-02-09 07:27,93.92,977.26,1001.84,204,-1.57,-2.42,-69,1
1707460371,2024-02-09 07:32,93.96,977.06,1001.64,204,-1.52,-2.37,-69,1
1707460671,2024-02-09 07:37,93.83,977.18,1001.76,204,-1.48,-2.35,-69,1
1707460971,2024-02-09 07:42,93.89,977.18,1001.76,204,-1.41,-2.27,-70,1
1707461271,2024-02-09 07:47,93.87,977.14,1001.72,204,-1.36,-2.22,-69,1
1707461571,2024-02-09 07:52,94.17,977.25,1001.83,204,-1.28,-2.10,-69,1
1707461872,2024-02-09 07:57,94.01,977.33,1001.91,204,-1.22,-2.06,-69,1
1707462172,2024-02-09 08:02,93.82,977.33,1001.91,204,-1.14,-2.01,-69,1
1707462472,2024-02-09 08:07,93.92,977.32,1001.90,204,-1.04,-1.90,-69,1
1707462772,2024-02-09 08:12,93.95,977.35,1001.93,204,-0.98,-1.83,-69,1
1707463072,2024-02-09 08:17,94.44,977.23,1001.81,204,-0.93,-1.71,-69,1
1707463372,2024-02-09 08:22,94.76,977.21,1001.79,204,-0.86,-1.60,-69,1
1707463673,2024-02-09 08:27,94.99,977.21,1001.78,204,-0.79,-1.49,-69,1
1707463973,2024-02-09 08:32,94.94,977.22,1001.80,204,-0.68,-1.39,-69,1
1707464273,2024-02-09 08:37,94.92,977.24,1001.82,204,-0.57,-1.29,-69,1
1707464573,2024-02-09 08:42,95.23,977.23,1001.80,204,-0.47,-1.14,-69,1
1707464873,2024-02-09 08:47,94.63,977.18,1001.76,204,-0.33,-1.09,-69,1
1707465173,2024-02-09 08:52,94.11,977.07,1001.64,204,-0.21,-1.04,-69,1
1707465473,2024-02-09 08:57,93.39,977.02,1001.60,204,-0.08,-1.02,-69,1
1707465773,2024-02-09 09:02,92.72,977.03,1001.61,204,0.05,-0.99,-70,1
1707466073,2024-02-09 09:07,92.46,977.12,1001.70,204,0.13,-0.95,-70,1
1707466373,2024-02-09 09:12,92.17,977.15,1001.73,204,0.22,-0.90,-70,1
1707466674,2024-02-09 09:17,91.68,977.10,1001.68,204,0.32,-0.88,-69,1
1707466974,2024-02-09 09:22,91.54,977.12,1001.70,204,0.34,-0.88,-69,1
1707467274,2024-02-09 09:27,89.84,977.20,1001.78,204,0.47,-1.00,-69,1
1707467574,2024-02-09 09:32,90.04,977.25,1001.83,204,0.59,-0.86,-70,1
1707467874,2024-02-09 09:37,87.41,977.18,1001.76,204,0.57,-1.28,-69,1
1707468174,2024-02-09 09:42,88.30,977.29,1001.87,204,0.56,-1.15,-69,1
1707468474,2024-02-09 09:47,86.22,977.24,1001.82,204,0.54,-1.50,-69,1
1707468774,2024-02-09 09:52,84.54,977.23,1001.81,204,0.58,-1.72,-69,1
1707469074,2024-02-09 09:57,85.48,977.19,1001.77,204,0.56,-1.59,-69,1
1707469374,2024-02-09 10:02,87.12,977.10,1001.68,204,0.61,-1.29,-70,1
1707469674,2024-02-09 10:07,84.65,977.05,1001.63,204,0.59,-1.70,-69,1
1707469975,2024-02-09 10:12,85.91,977.07,1001.65,204,0.59,-1.50,-69,1
1707470275,2024-02-09 10:17,86.24,977.15,1001.73,204,0.66,-1.37,-69,1
1707470575,2024-02-09 10:22,86.17,977.17,1001.75,204,0.74,-1.31,-69,1
1707470875,2024-02-09 10:27,86.06,977.22,1001.80,204,0.80,-1.27,-69,1
1707471175,2024-02-09 10:32,86.73,977.17,1001.74,204,0.83,-1.13,-70,1
1707471475,2024-02-09 10:37,87.51,977.03,1001.61,204,0.88,-0.96,-69,1
1707471775,2024-02-09 10:42,88.39,976.98,1001.56,204,0.95,-0.75,-70,1
1707472075,2024-02-09 10:47,89.08,976.89,1001.47,204,1.03,-0.57,-69,1
1707472375,2024-02-09 10:52,88.91,976.74,1001.32,204,0.97,-0.65,-70,1
1707472675,2024-02-09 10:57,90.49,976.62,1001.20,204,0.93,-0.45,-70,1
1707472976,2024-02-09 11:02,90.22,976.63,1001.21,204,0.98,-0.44,-69,1
1707473276,2024-02-09 11:07,90.56,976.65,1001.23,204,1.02,-0.35,-69,1
1707473576,2024-02-09 11:12,90.62,976.62,1001.20,204,1.01,-0.35,-70,1
1707473876,2024-02-09 11:17,91.12,976.69,1001.26,204,1.02,-0.27,-69,1
1707474176,2024-02-09 11:22,89.83,976.74,1001.32,204,1.08,-0.40,-69,1
1707474476,2024-02-09 11:27,90.59,976.69,1001.27,204,1.09,-0.28,-69,1
1707474776,2024-02-09 11:32,90.14,976.22,1000.80,204,1.05,-0.39,-69,1
1707475076,2024-02-09 11:37,90.96,976.52,1001.09,204,1.01,-0.30,-69,1
1707475376,2024-02-09 11:42,88.78,976.51,1001.09,204,0.99,-0.65,-70,1
1707475676,2024-02-09 11:47,89.47,976.48,1001.06,204,0.95,-0.59,-70,1
1707475977,2024-02-09 11:52,89.36,976.49,1001.07,204,0.87,-0.68,-69,1
1707476277,2024-02-09 11:57,89.81,976.31,1000.89,204,0.88,-0.60,-70,1
1707476577,2024-02-09 12:02,90.67,976.41,1000.99,204,0.85,-0.50,-69,1
1707476877,2024-02-09 12:07,90.73,976.39,1000.97,204,0.84,-0.50,-70,1
1707477177,2024-02-09 12:12,90.35,976.40,1000.97,204,0.95,-0.45,-70,1
1707477477,2024-02-09 12:17,90.37,976.46,1001.04,204,0.97,-0.43,-70,1
1707477777,2024-02-09 12:22,90.95,976.42,1000.99,204,0.96,-0.35,-69,1
1707478077,2024-02-09 12:27,91.14,976.34,1000.92,204,0.96,-0.32,-68,1
1707478377,2024-02-09 12:32,91.31,976.23,1000.81,204,0.93,-0.33,-69,1
1707478677,2024-02-09 12:37,91.90,976.18,1000.75,204,1.08,-0.09,-71,1
1707478978,2024-02-09 12:42,91.28,976.23,1000.81,204,1.14,-0.12,-68,1
1707479278,2024-02-09 12:47,90.60,976.18,1000.75,204,1.12,-0.25,-68,1
1707479578,2024-02-09 12:52,90.76,976.04,1000.62,204,1.14,-0.20,-68,1
1707479878,2024-02-09 12:57,90.96,975.97,1000.55,204,1.09,-0.22,-68,1
1707480178,2024-02-09 13:02,91.32,975.93,1000.51,204,1.08,-0.18,-68,1
1707480478,2024-02-09 13:07,91.44,975.92,1000.50,204,1.08,-0.16,-77,1
1707480778,2024-02-09 13:12,91.19,975.85,1000.43,204,1.02,-0.26,-78,1
1707481078,2024-02-09 13:17,92.38,975.74,1000.31,204,1.05,-0.05,-67,1
1707481379,2024-02-09 13:22,92.00,975.77,1000.35,204,1.00,-0.15,-69,1
1707481679,2024-02-09 13:27,92.70,975.66,1000.24,204,0.95,-0.10,-70,1
1707481979,2024-02-09 13:32,93.00,975.51,1000.09,204,0.98,-0.03,-71,1
1707482279,2024-02-09 13:37,93.06,975.51,1000.09,204,0.98,-0.02,-72,1
1707482579,2024-02-09 13:42,92.88,975.55,1000.12,204,0.97,-0.05,-71,1
1707482879,2024-02-09 13:47,93.88,975.49,1000.06,204,1.00,0.12,-72,1
1707483179,2024-02-09 13:52,93.67,975.48,1000.06,204,1.04,0.13,-77,1
1707483480,2024-02-09 13:58,93.94,975.39,999.97,204,1.07,0.20,-70,1
1707483780,2024-02-09 14:03,94.10,975.34,999.92,204,1.07,0.23,-71,1
1707484080,2024-02-09 14:08,93.84,975.26,999.84,204,1.03,0.15,-76,1
1707484380,2024-02-09 14:13,94.51,975.25,999.83,204,0.99,0.21,-74,1
1707484680,2024-02-09 14:18,94.29,975.23,999.80,204,1.04,0.22,-74,1
1707484980,2024-02-09 14:23,94.81,975.24,999.82,204,1.08,0.34,-71,1
1707485280,2024-02-09 14:28,93.93,975.18,999.76,204,1.05,0.18,-72,1
1707485580,2024-02-09 14:33,94.70,975.10,999.68,204,0.98,0.22,-70,1
1707485880,2024-02-09 14:38,94.85,974.98,999.56,204,0.97,0.24,-71,1
1707486181,2024-02-09 14:43,94.73,975.02,999.60,204,0.96,0.21,-69,1
1707486481,2024-02-09 14:48,94.96,974.95,999.53,204,1.02,0.30,-71,1
1707486781,2024-02-09 14:53,95.95,974.94,999.52,204,1.08,0.51,-71,1
1707487381,2024-02-09 15:03,94.94,974.74,999.32,204,1.18,0.46,-70,1
1707487681,2024-02-09 15:08,95.24,974.63,999.21,204,1.11,0.43,-71,1
1707487981,2024-02-09 15:13,95.23,974.63,999.21,204,1.13,0.45,-70,1
1707488281,2024-02-09 15:18,96.27,974.63,999.21,204,1.08,0.55,-69,1
1707488581,2024-02-09 15:23,95.38,974.68,999.26,204,1.09,0.43,-70,1
1707489182,2024-02-09 15:33,96.24,974.67,999.24,204,0.88,0.35,-71,1
1707489482,2024-02-09 15:38,96.58,974.52,999.10,204,1.04,0.56,-71,1
1707489782,2024-02-09 15:43,96.20,974.52,999.10,204,1.05,0.51,-73,1
1707490082,2024-02-09 15:48,96.87,974.50,999.08,204,1.05,0.61,-72,1
1707490382,2024-02-09 15:53,97.21,974.53,999.11,204,1.06,0.67,-73,1
1707490682,2024-02-09 15:58,97.94,974.46,999.04,204,1.07,0.78,-70,1
1707490982,2024-02-09 16:03,97.31,974.41,998.99,204,1.07,0.69,-74,1
1707491282,2024-02-09 16:08,98.00,974.31,998.89,204,0.96,0.68,-72,1
1707491582,2024-02-09 16:13,98.87,974.38,998.95,204,0.93,0.77,-72,1
1707491882,2024-02-09 16:18,99.18,974.40,998.98,204,0.87,0.75,-71,1
1707492183,2024-02-09 16:23,99.49,974.42,998.99,204,0.81,0.74,-71,1
1707492483,2024-02-09 16:28,99.80,974.37,998.94,204,0.79,0.76,-71,1
1707492783,2024-02-09 16:33,100.00,974.29,998.87,204,0.79,0.79,-72,1
1707493083,2024-02-09 16:38,99.79,974.46,999.03,204,0.79,0.76,-71,1
1707493383,2024-02-09 16:43,100.00,974.28,998.85,204,0.75,0.75,-71,1
1707493683,2024-02-09 16:48,100.00,974.26,998.83,204,0.70,0.70,-71,1
1707493983,2024-02-09 16:53,100.00,974.13,998.71,204,0.64,0.64,-70,1
1707494283,2024-02-09 16:58,100.00,974.16,998.74,204,0.58,0.58,-70,1
1707494583,2024-02-09 17:03,100.00,974.05,998.63,204,0.49,0.49,-70,1
1707494883,2024-02-09 17:08,100.00,974.10,998.68,204,0.52,0.52,-70,1
1707495184,2024-02-09 17:13,100.00,974.17,998.75,204,0.58,0.58,-70,1
1707495484,2024-02-09 17:18,100.00,974.27,998.84,204,0.55,0.55,-70,1
1707495784,2024-02-09 17:23,100.00,974.25,998.83,204,0.50,0.50,-70,1
1707496084,2024-02-09 17:28,100.00,974.24,998.82,204,0.48,0.48,-70,1
1707496384,2024-02-09 17:33,100.00,974.23,998.80,204,0.48,0.48,-69,1
1707496685,2024-02-09 17:38,100.00,974.22,998.80,204,0.46,0.46,-70,1
1707496985,2024-02-09 17:43,100.00,974.18,998.76,204,0.41,0.41,-70,1
1707497285,2024-02-09 17:48,100.00,974.19,998.77,204,0.40,0.40,-72,1
1707497585,2024-02-09 17:53,100.00,974.13,998.71,204,0.35,0.35,-70,1
1707497885,2024-02-09 17:58,100.00,974.13,998.71,204,0.33,0.33,-70,1
1707498185,2024-02-09 18:03,100.00,974.14,998.71,204,0.29,0.29,-70,1
1707498485,2024-02-09 18:08,100.00,974.07,998.65,204,0.28,0.28,-70,1
1707498785,2024-02-09 18:13,100.00,973.93,998.51,204,0.28,0.28,-71,1
1707499086,2024-02-09 18:18,100.00,974.02,998.60,204,0.27,0.27,-70,1
1707499386,2024-02-09 18:23,100.00,973.98,998.56,204,0.29,0.29,-69,1
1707499686,2024-02-09 18:28,100.00,973.98,998.56,204,0.30,0.30,-70,1
1707499986,2024-02-09 18:33,100.00,973.98,998.56,204,0.33,0.33,-70,1
1707500286,2024-02-09 18:38,100.00,974.02,998.60,204,0.33,0.33,-70,1
1707500586,2024-02-09 18:43,100.00,974.11,998.69,204,0.26,0.26,-77,1
1707500886,2024-02-09 18:48,100.00,974.03,998.61,204,0.19,0.19,-77,1
1707501186,2024-02-09 18:53,100.00,974.06,998.64,204,0.22,0.22,-77,1
1707501486,2024-02-09 18:58,100.00,974.10,998.68,204,0.24,0.24,-77,1
1707501786,2024-02-09 19:03,100.00,974.04,998.62,204,0.21,0.21,-77,1
1707502086,2024-02-09 19:08,100.00,973.94,998.52,204,0.19,0.19,-77,1
1707502387,2024-02-09 19:13,100.00,973.87,998.45,204,0.19,0.19,-78,1
1707502687,2024-02-09 19:18,100.00,973.90,998.47,204,0.23,0.23,-76,1
1707502987,2024-02-09 19:23,100.00,973.88,998.46,204,0.25,0.25,-77,1
1707503287,2024-02-09 19:28,100.00,973.91,998.49,204,0.26,0.26,-77,1
1707503587,2024-02-09 19:33,100.00,973.74,998.32,204,0.23,0.23,-77,1
1707503887,2024-02-09 19:38,100.00,973.79,998.37,204,0.17,0.17,-77,1
1707504187,2024-02-09 19:43,100.00,973.66,998.24,204,0.12,0.12,-77,1
1707504487,2024-02-09 19:48,100.00,973.58,998.16,204,0.15,0.15,-77,1
1707504788,2024-02-09 19:53,100.00,973.65,998.23,204,0.12,0.12,-77,1
1707505088,2024-02-09 19:58,100.00,973.66,998.24,204,0.12,0.12,-78,1
1707505388,2024-02-09 20:03,100.00,973.75,998.33,204,0.10,0.10,-77,1
1707505688,2024-02-09 20:08,100.00,973.64,998.22,204,0.12,0.12,-77,1
1707505988,2024-02-09 20:13,100.00,973.48,998.06,204,0.13,0.13,-77,1
1707506288,2024-02-09 20:18,100.00,973.59,998.17,204,0.15,0.15,-77,1
1707506588,2024-02-09 20:23,100.00,973.73,998.31,204,0.14,0.14,-77,1
1707506888,2024-02-09 20:28,100.00,973.57,998.14,204,0.14,0.14,-77,1
1707507188,2024-02-09 20:33,100.00,973.58,998.16,204,0.15,0.15,-77,1
1707507488,2024-02-09 20:38,100.00,973.55,998.13,204,0.17,0.17,-78,1
1707507789,2024-02-09 20:43,100.00,973.53,998.11,204,0.13,0.13,-77,1
1707508089,2024-02-09 20:48,100.00,973.45,998.03,204,0.13,0.13,-77,1
1707508389,2024-02-09 20:53,100.00,973.49,998.07,204,0.09,0.09,-77,1
1707508689,2024-02-09 20:58,100.00,973.37,997.94,204,0.08,0.08,-77,1
1707508989,2024-02-09 21:03,100.00,973.33,997.90,204,0.03,0.03,-77,1
1707509289,2024-02-09 21:08,100.00,973.33,997.90,204,0.07,0.07,-77,1
1707509589,2024-02-09 21:13,100.00,973.30,997.87,204,0.10,0.10,-77,1
1707509889,2024-02-09 21:18,100.00,973.41,997.99,204,0.05,0.05,-77,1
1707510189,2024-02-09 21:23,100.00,973.42,998.00,204,0.05,0.05,-77,1
1707510489,2024-02-09 21:28,100.00,973.45,998.03,204,0.07,0.07,-78,1
1707510790,2024-02-09 21:33,100.00,973.45,998.03,204,0.10,0.10,-77,1
1707511090,2024-02-09 21:38,100.00,973.54,998.11,204,0.09,0.09,-77,1
1707511390,2024-02-09 21:43,100.00,973.35,997.92,204,0.06,0.06,-78,1
1707511690,2024-02-09 21:48,100.00,973.31,997.89,204,0.04,0.04,-77,1
1707511990,2024-02-09 21:53,100.00,973.33,997.91,204,0.07,0.07,-77,1
1707512290,2024-02-09 21:58,100.00,973.26,997.84,204,0.06,0.06,-78,1
1707512590,2024-02-09 22:03,100.00,973.17,997.75,204,0.06,0.06,-77,1
1707512890,2024-02-09 22:08,100.00,973.15,997.73,204,0.04,0.04,-77,1
1707513190,2024-02-09 22:13,100.00,973.22,997.80,204,0.03,0.03,-77,1
1707513490,2024-02-09 22:18,100.00,973.30,997.88,204,-0.02,-0.02,-77,1
1707513791,2024-02-09 22:23,100.00,973.22,997.80,204,-0.01,-0.01,-78,1
1707514091,2024-02-09 22:28,100.00,973.24,997.82,204,0.03,0.03,-78,1
1707514391,2024-02-09 22:33,100.00,973.27,997.85,204,0.04,0.04,-77,1
1707514691,2024-02-09 22:38,100.00,973.17,997.75,204,0.07,0.07,-77,1
1707514991,2024-02-09 22:43,100.00,973.21,997.79,204,0.07,0.07,-78,1
1707515291,2024-02-09 22:48,100.00,973.25,997.83,204,0.07,0.07,-77,1
1707515591,2024-02-09 22:53,100.00,973.18,997.76,204,0.06,0.06,-78,1
1707515891,2024-02-09 22:58,100.00,973.16,997.74,204,0.06,0.06,-77,1
1707516191,2024-02-09 23:03,100.00,973.20,997.78,204,0.14,0.14,-77,1
1707516491,2024-02-09 23:08,100.00,973.16,997.73,204,0.17,0.17,-77,1
1707516791,2024-02-09 23:13,100.00,973.18,997.76,204,0.17,0.17,-77,1
1707517092,2024-02-09 23:18,100.00,973.11,997.69,204,0.15,0.15,-77,1
1707517392,2024-02-09 23:23,100.00,973.09,997.67,204,0.17,0.17,-77,1
1707517692,2024-02-09 23:28,100.00,973.14,997.72,204,0.20,0.20,-77,1
1707517992,2024-02-09 23:33,100.00,973.11,997.69,204,0.25,0.25,-77,1
1707518292,2024-02-09 23:38,100.00,973.14,997.72,204,0.26,0.26,-77,1
1707518592,2024-02-09 23:43,100.00,973.15,997.73,204,0.21,0.21,-77,1
1707518892,2024-02-09 23:48,100.00,973.15,997.72,204,0.32,0.32,-77,1
1707519192,2024-02-09 23:53,100.00,973.02,997.60,204,0.34,0.34,-77,1
1707519492,2024-02-09 23:58,100.00,973.00,997.58,204,0.38,0.38,-77,1