1707519792,2024-02-10 00:03,100.00,972.83,997.41,204,0.43,0.43,-78,1
1707520093,2024-02-10 00:08,100.00,972.88,997.46,204,0.41,0.41,-77,1
1707520696,2024-02-10 00:18,100.00,972.84,997.42,204,0.45,0.45,-77,1
1707520996,2024-02-10 00:23,100.00,972.73,997.30,204,0.48,0.48,-78,1
1707521296,2024-02-10 00:28,100.00,972.69,997.27,204,0.53,0.53,-77,1
1707521596,2024-02-10 00:33,100.00,972.68,997.25,204,0.55,0.55,-77,1
1707521896,2024-02-10 00:38,100.00,972.78,997.36,204,0.59,0.59,-77,1
1707522196,2024-02-10 00:43,100.00,972.63,997.21,204,0.57,0.57,-77,1
1707522496,2024-02-10 00:48,100.00,972.70,997.28,204,0.55,0.55,-77,1
1707522796,2024-02-10 00:53,100.00,972.62,997.20,204,0.60,0.60,-78,1
1707523096,2024-02-10 00:58,100.00,972.73,997.31,204,0.64,0.64,-77,1
1707523397,2024-02-10 01:03,100.00,972.80,997.38,204,0.61,0.61,-77,1
1707523697,2024-02-10 01:08,100.00,972.76,997.34,204,0.60,0.60,-77,1
1707523997,2024-02-10 01:13,100.00,972.75,997.33,204,0.62,0.62,-78,1
1707524297,2024-02-10 01:18,100.00,972.77,997.35,204,0.66,0.66,-77,1
1707524597,2024-02-10 01:23,100.00,972.60,997.18,204,0.74,0.74,-76,1
1707524897,2024-02-10 01:28,100.00,972.59,997.17,204,0.82,0.82,-77,1
1707525197,2024-02-10 01:33,100.00,972.58,997.16,204,0.87,0.87,-79,1
1707525497,2024-02-10 01:38,100.00,972.52,997.09,204,0.94,0.94,-77,1
1707525797,2024-02-10 01:43,100.00,972.50,997.07,204,0.94,0.94,-77,1
1707526097,2024-02-10 01:48,100.00,972.43,997.01,204,0.96,0.96,-76,1
1707526397,2024-02-10 01:53,100.00,972.48,997.06,204,0.98,0.98,-77,1
1707526698,2024-02-10 01:58,100.00,972.45,997.03,204,1.00,1.00,-76,1
1707526998,2024-02-10 02:03,100.00,972.52,997.10,204,1.07,1.07,-76,1
1707527298,2024-02-10 02:08,100.00,972.46,997.04,204,1.09,1.09,-76,1
1707527598,2024-02-10 02:13,100.00,972.45,997.02,204,0.90,0.90,-76,1
1707527898,2024-02-10 02:18,100.00,972.50,997.08,204,1.02,1.02,-76,1
1707528198,2024-02-10 02:23,100.00,972.54,997.12,204,1.05,1.05,-76,1
1707528498,2024-02-10 02:28,100.00,972.39,996.97,204,1.15,1.15,-76,1
1707528798,2024-02-10 02:33,100.00,972.26,996.83,204,1.22,1.22,-76,1
1707529098,2024-02-10 02:38,100.00,972.23,996.81,204,1.03,1.03,-76,1
1707529398,2024-02-10 02:43,100.00,972.20,996.78,204,1.18,1.18,-76,1
1707529699,2024-02-10 02:48,100.00,972.45,997.03,204,1.25,1.25,-76,1
1707529999,2024-02-10 02:53,100.00,972.51,997.09,204,1.28,1.28,-76,1
1707530299,2024-02-10 02:58,100.00,972.55,997.13,204,1.23,1.23,-76,1
1707530599,2024-02-10 03:03,100.00,972.51,997.09,204,1.20,1.20,-76,1
1707530899,2024-02-10 03:08,100.00,972.37,996.95,204,1.23,1.23,-76,1
1707531199,2024-02-10 03:13,100.00,972.37,996.95,204,1.19,1.19,-76,1
1707531499,2024-02-10 03:18,100.00,972.37,996.95,204,1.19,1.19,-76,1
1707531799,2024-02-10 03:23,100.00,972.37,996.95,204,1.17,1.17,-76,1
1707532099,2024-02-10 03:28,100.00,972.47,997.05,204,1.18,1.18,-75,1
1707532399,2024-02-10 03:33,100.00,972.46,997.04,204,1.20,1.20,-75,1
1707532700,2024-02-10 03:38,100.00,972.45,997.03,204,1.23,1.23,-77,1
1707533000,2024-02-10 03:43,100.00,972.43,997.01,204,1.26,1.26,-77,1
1707533300,2024-02-10 03:48,100.00,972.47,997.05,204,1.23,1.23,-76,1
1707533600,2024-02-10 03:53,100.00,972.47,997.04,204,1.24,1.24,-76,1
1707533900,2024-02-10 03:58,100.00,972.44,997.02,204,1.20,1.20,-75,1
1707534200,2024-02-10 04:03,100.00,972.45,997.03,204,1.20,1.20,-74,1
1707534500,2024-02-10 04:08,100.00,972.44,997.01,204,1.19,1.19,-78,1
1707534800,2024-02-10 04:13,100.00,972.38,996.95,204,1.21,1.21,-78,1
1707535100,2024-02-10 04:18,100.00,972.35,996.93,204,1.19,1.19,-77,1
1707535400,2024-02-10 04:23,100.00,972.37,996.95,204,1.16,1.16,-79,1
1707535700,2024-02-10 04:28,100.00,972.41,996.99,204,1.12,1.12,-80,1
1707536001,2024-02-10 04:33,100.00,972.39,996.97,204,1.10,1.10,-80,1
1707536301,2024-02-10 04:38,100.00,972.36,996.94,204,1.13,1.13,-79,1
1707536601,2024-02-10 04:43,100.00,972.33,996.90,204,1.16,1.16,-79,1
1707536901,2024-02-10 04:48,100.00,972.28,996.86,204,1.20,1.20,-79,1
1707537201,2024-02-10 04:53,100.00,972.30,996.88,204,1.17,1.17,-79,1
1707537501,2024-02-10 04:58,100.00,972.25,996.83,204,1.06,1.06,-79,1
1707537801,2024-02-10 05:03,100.00,972.29,996.86,204,1.11,1.11,-79,1
1707538101,2024-02-10 05:08,100.00,972.29,996.87,204,1.12,1.12,-79,1
1707538401,2024-02-10 05:13,100.00,972.24,996.82,204,1.13,1.13,-79,1
1707538702,2024-02-10 05:18,100.00,972.12,996.70,204,1.15,1.15,-78,1
1707539002,2024-02-10 05:23,100.00,972.02,996.59,204,1.18,1.18,-78,1
1707539302,2024-02-10 05:28,100.00,972.12,996.69,204,1.14,1.14,-78,1
1707539602,2024-02-10 05:33,100.00,972.25,996.83,204,1.14,1.14,-79,1
1707539902,2024-02-10 05:38,100.00,972.41,996.98,204,1.20,1.20,-79,1
1707540202,2024-02-10 05:43,100.00,972.35,996.93,204,1.26,1.26,-78,1
1707540502,2024-02-10 05:48,100.00,972.29,996.87,204,1.30,1.30,-79,1
1707540802,2024-02-10 05:53,100.00,972.28,996.85,204,1.32,1.32,-79,1
1707541102,2024-02-10 05:58,100.00,972.16,996.74,204,1.31,1.31,-72,1
1707541403,2024-02-10 06:03,100.00,972.18,996.76,204,1.25,1.25,-71,1
1707541703,2024-02-10 06:08,100.00,972.08,996.66,204,1.20,1.20,-72,1
1707542003,2024-02-10 06:13,100.00,972.13,996.71,204,1.21,1.21,-72,1
1707542303,2024-02-10 06:18,100.00,972.16,996.73,204,1.23,1.23,-72,1
1707542603,2024-02-10 06:23,100.00,972.29,996.87,204,1.25,1.25,-72,1
1707542903,2024-02-10 06:28,100.00,972.29,996.87,204,1.25,1.25,-72,1
1707543203,2024-02-10 06:33,100.00,972.22,996.80,204,1.25,1.25,-72,1
1707543503,2024-02-10 06:38,100.00,972.23,996.81,204,1.20,1.20,-72,1
1707543804,2024-02-10 06:43,100.00,972.12,996.70,204,1.19,1.19,-72,1
1707544104,2024-02-10 06:48,100.00,972.23,996.81,204,1.26,1.26,-72,1
1707544404,2024-02-10 06:53,100.00,972.26,996.84,204,1.29,1.29,-72,1
1707544704,2024-02-10 06:58,100.00,972.24,996.82,204,1.34,1.34,-72,1
1707545004,2024-02-10 07:03,100.00,972.20,996.78,204,1.31,1.31,-72,1
1707545304,2024-02-10 07:08,100.00,972.15,996.73,204,1.26,1.26,-72,1
1707545604,2024-02-10 07:13,100.00,972.23,996.80,204,1.23,1.23,-72,1
1707545904,2024-02-10 07:18,100.00,972.25,996.83,204,1.26,1.26,-72,1
1707546204,2024-02-10 07:23,100.00,972.31,996.89,204,1.32,1.32,-72,1
1707546504,2024-02-10 07:28,100.00,972.39,996.97,204,1.34,1.34,-71,1
1707546805,2024-02-10 07:33,100.00,972.51,997.09,204,1.32,1.32,-72,1
1707547105,2024-02-10 07:38,100.00,972.43,997.01,204,1.31,1.31,-71,1
1707547405,2024-02-10 07:43,100.00,972.50,997.07,204,1.35,1.35,-72,1
1707547705,2024-02-10 07:48,100.00,972.56,997.14,204,1.37,1.37,-72,1
1707548005,2024-02-10 07:53,100.00,972.43,997.00,204,1.38,1.38,-72,1
1707548305,2024-02-10 07:58,100.00,972.48,997.06,204,1.43,1.43,-72,1
1707548605,2024-02-10 08:03,100.00,972.52,997.10,204,1.48,1.48,-72,1
1707548905,2024-02-10 08:08,100.00,972.52,997.10,204,1.45,1.45,-72,1
1707549205,2024-02-10 08:13,100.00,972.54,997.12,204,1.45,1.45,-72,1
1707549505,2024-02-10 08:18,100.00,972.55,997.13,204,1.48,1.48,-72,1
1707549806,2024-02-10 08:23,100.00,972.57,997.15,204,1.51,1.51,-72,1
1707550106,2024-02-10 08:28,100.00,972.65,997.23,204,1.59,1.59,-72,1
1707550406,2024-02-10 08:33,100.00,972.66,997.24,204,1.72,1.72,-72,1
1707550706,2024-02-10 08:38,100.00,972.61,997.19,204,1.76,1.76,-71,1
1707551006,2024-02-10 08:43,100.00,972.59,997.16,204,1.78,1.78,-72,1
1707551306,2024-02-10 08:48,100.00,972.67,997.25,204,1.91,1.91,-72,1
1707551606,2024-02-10 08:53,100.00,972.68,997.26,204,1.91,1.91,-72,1
1707551906,2024-02-10 08:58,100.00,972.67,997.25,204,1.89,1.89,-71,1
1707552206,2024-02-10 09:03,100.00,972.79,997.37,204,1.76,1.76,-71,1
1707552506,2024-02-10 09:08,100.00,972.84,997.42,204,1.73,1.73,-71,1
1707552807,2024-02-10 09:13,100.00,972.85,997.43,204,1.82,1.82,-71,1
1707553107,2024-02-10 09:18,100.00,972.85,997.43,204,1.86,1.86,-71,1
1707553407,2024-02-10 09:23,100.00,972.84,997.41,204,1.88,1.88,-72,1
1707553707,2024-02-10 09:28,100.00,972.83,997.41,204,1.91,1.91,-71,1
1707554007,2024-02-10 09:33,100.00,972.82,997.40,204,2.01,2.01,-72,1
1707554307,2024-02-10 09:38,100.00,972.90,997.47,204,2.04,2.04,-71,1
1707554607,2024-02-10 09:43,100.00,972.89,997.47,204,2.09,2.09,-72,1
1707554907,2024-02-10 09:48,100.00,972.85,997.43,204,2.19,2.19,-72,1
1707555208,2024-02-10 09:53,100.00,972.90,997.48,204,2.25,2.25,-71,1
1707555508,2024-02-10 09:58,100.00,972.86,997.44,204,2.25,2.25,-71,1
1707555808,2024-02-10 10:03,100.00,972.83,997.41,204,2.25,2.25,-71,1
1707556108,2024-02-10 10:08,100.00,972.80,997.37,204,2.22,2.22,-71,1
1707556711,2024-02-10 10:18,100.00,972.86,997.43,204,2.24,2.24,-71,1
1707557011,2024-02-10 10:23,100.00,972.91,997.49,204,2.26,2.26,-71,1
1707557311,2024-02-10 10:28,100.00,972.95,997.53,204,2.31,2.31,-72,1
1707557611,2024-02-10 10:33,100.00,973.00,997.58,204,2.38,2.38,-72,1
1707557911,2024-02-10 10:38,100.00,973.04,997.62,204,2.40,2.40,-72,1
1707558211,2024-02-10 10:43,100.00,973.04,997.62,204,2.43,2.43,-73,1
1707558511,2024-02-10 10:48,100.00,973.02,997.60,204,2.47,2.47,-72,1
1707558812,2024-02-10 10:53,100.00,973.13,997.71,204,2.46,2.46,-72,1
1707559112,2024-02-10 10:58,100.00,973.10,997.68,204,2.56,2.56,-72,1
1707559412,2024-02-10 11:03,100.00,973.08,997.66,204,2.58,2.58,-71,1
1707559712,2024-02-10 11:08,100.00,973.12,997.70,204,2.63,2.63,-71,1
1707560012,2024-02-10 11:13,100.00,973.20,997.78,204,2.63,2.63,-72,1
1707560312,2024-02-10 11:18,100.00,973.15,997.73,204,2.66,2.66,-72,1
1707560612,2024-02-10 11:23,100.00,973.21,997.79,204,2.76,2.76,-73,1
1707560912,2024-02-10 11:28,100.00,973.18,997.76,204,2.87,2.87,-73,1
1707561212,2024-02-10 11:33,100.00,973.24,997.82,204,2.88,2.88,-72,1
1707561512,2024-02-10 11:38,99.72,973.25,997.83,204,2.81,2.77,-72,1
1707561813,2024-02-10 11:43,100.00,973.24,997.82,204,2.74,2.74,-72,1
1707562113,2024-02-10 11:48,100.00,973.26,997.84,204,2.66,2.66,-72,1
1707562413,2024-02-10 11:53,100.00,973.31,997.89,204,2.64,2.64,-72,1
1707562713,2024-02-10 11:58,100.00,973.32,997.90,204,2.64,2.64,-72,1
1707563013,2024-02-10 12:03,100.00,973.33,997.91,204,2.65,2.65,-72,1
1707563313,2024-02-10 12:08,100.00,973.33,997.90,204,2.64,2.64,-72,1
1707563613,2024-02-10 12:13,100.00,973.28,997.86,204,2.69,2.69,-72,1
1707563913,2024-02-10 12:18,100.00,973.20,997.78,204,2.64,2.64,-72,1
1707564213,2024-02-10 12:23,100.00,973.18,997.76,204,2.65,2.65,-73,1
1707564513,2024-02-10 12:28,100.00,973.24,997.82,204,2.64,2.64,-72,1
1707564814,2024-02-10 12:33,100.00,973.28,997.86,204,2.66,2.66,-72,1
1707565114,2024-02-10 12:38,100.00,973.27,997.85,204,2.66,2.66,-72,1
1707565414,2024-02-10 12:43,100.00,973.26,997.84,204,2.72,2.72,-72,1
1707565714,2024-02-10 12:48,100.00,973.11,997.69,204,2.85,2.85,-72,1
1707566014,2024-02-10 12:53,100.00,973.21,997.79,204,2.91,2.91,-72,1
1707566314,2024-02-10 12:58,100.00,973.21,997.78,204,2.91,2.91,-72,1
1707566614,2024-02-10 13:03,100.00,973.28,997.86,204,2.94,2.94,-72,1
1707566914,2024-02-10 13:08,100.00,973.36,997.93,204,3.03,3.03,-72,1
1707567214,2024-02-10 13:13,99.77,973.19,997.77,204,3.07,3.04,-73,1
1707567514,2024-02-10 13:18,100.00,973.28,997.85,204,3.10,3.10,-73,1
1707567815,2024-02-10 13:23,100.00,973.29,997.87,204,3.20,3.20,-72,1
1707568115,2024-02-10 13:28,99.24,973.25,997.83,204,3.21,3.10,-72,1
1707568415,2024-02-10 13:33,100.00,973.32,997.89,204,3.18,3.18,-72,1
1707568715,2024-02-10 13:38,99.63,973.20,997.78,204,3.13,3.08,-72,1
1707569015,2024-02-10 13:43,99.58,973.28,997.86,204,3.14,3.08,-73,1
1707569315,2024-02-10 13:48,99.10,973.28,997.86,204,3.10,2.97,-73,1
1707569615,2024-02-10 13:53,99.68,973.33,997.91,204,3.07,3.02,-70,1
1707569915,2024-02-10 13:58,100.00,973.32,997.89,204,3.05,3.05,-72,1
1707570216,2024-02-10 14:03,100.00,973.37,997.95,204,3.02,3.02,-70,1
1707570516,2024-02-10 14:08,99.48,973.40,997.98,204,3.01,2.94,-71,1
1707570816,2024-02-10 14:13,100.00,973.35,997.93,204,2.96,2.96,-70,1
1707571116,2024-02-10 14:18,100.00,973.38,997.95,204,2.98,2.98,-70,1
1707571416,2024-02-10 14:23,100.00,973.43,998.01,204,2.99,2.99,-68,1
1707571716,2024-02-10 14:28,100.00,973.45,998.03,204,3.03,3.03,-68,1
1707572016,2024-02-10 14:33,100.00,973.42,998.00,204,3.05,3.05,-68,1
1707572316,2024-02-10 14:38,99.96,973.46,998.03,204,3.03,3.03,-68,1
1707572616,2024-02-10 14:43,100.00,973.42,998.00,204,3.05,3.05,-67,1
1707572916,2024-02-10 14:48,100.00,973.48,998.06,204,3.12,3.12,-68,1
1707573217,2024-02-10 14:53,99.54,973.52,998.10,204,3.13,3.07,-67,1
1707573517,2024-02-10 14:58,100.00,973.55,998.13,204,3.12,3.12,-73,1
1707573817,2024-02-10 15:03,99.31,973.54,998.12,204,3.15,3.05,-71,1
1707574117,2024-02-10 15:08,99.18,973.50,998.08,204,3.12,3.00,-71,1
1707574417,2024-02-10 15:13,99.60,973.53,998.10,204,3.09,3.03,-73,1
1707574717,2024-02-10 15:18,99.89,973.51,998.09,204,3.05,3.04,-70,1
1707575017,2024-02-10 15:23,99.83,973.44,998.02,204,3.02,3.00,-70,1
1707575317,2024-02-10 15:28,99.83,973.35,997.93,204,2.96,2.94,-70,1
1707575617,2024-02-10 15:33,100.00,973.39,997.97,204,2.87,2.87,-71,1
1707575917,2024-02-10 15:38,100.00,973.46,998.04,204,2.81,2.81,-72,1
1707576218,2024-02-10 15:43,100.00,973.52,998.10,204,2.80,2.80,-70,1
1707576518,2024-02-10 15:48,100.00,973.61,998.19,204,2.81,2.81,-71,1
1707576818,2024-02-10 15:53,100.00,973.53,998.10,204,2.86,2.86,-71,1
1707577118,2024-02-10 15:58,100.00,973.54,998.11,204,2.85,2.85,-71,1
1707577418,2024-02-10 16:03,100.00,973.59,998.16,204,2.83,2.83,-71,1
1707577718,2024-02-10 16:08,100.00,973.66,998.24,204,2.82,2.82,-70,1
1707578018,2024-02-10 16:13,100.00,973.57,998.15,204,2.80,2.80,-71,1
1707578318,2024-02-10 16:18,100.00,973.62,998.20,204,2.70,2.70,-73,1
1707578618,2024-02-10 16:23,100.00,973.72,998.30,204,2.66,2.66,-72,1
1707578918,2024-02-10 16:28,100.00,973.69,998.26,204,2.65,2.65,-71,1
1707579219,2024-02-10 16:33,100.00,973.69,998.27,204,2.63,2.63,-70,1
1707579519,2024-02-10 16:38,100.00,973.63,998.21,204,2.62,2.62,-71,1
1707579819,2024-02-10 16:43,100.00,973.68,998.26,204,2.61,2.61,-71,1
1707580119,2024-02-10 16:48,100.00,973.68,998.26,204,2.63,2.63,-71,1
1707580419,2024-02-10 16:53,100.00,973.71,998.29,204,2.64,2.64,-71,1
1707580719,2024-02-10 16:58,100.00,973.70,998.27,204,2.64,2.64,-71,1
1707581019,2024-02-10 17:03,100.00,973.72,998.30,204,2.64,2.64,-70,1
1707581319,2024-02-10 17:08,100.00,973.77,998.34,204,2.62,2.62,-73,1
1707581619,2024-02-10 17:13,100.00,973.81,998.39,204,2.64,2.64,-72,1
1707581919,2024-02-10 17:18,100.00,973.86,998.44,204,2.66,2.66,-72,1
1707582220,2024-02-10 17:23,100.00,973.80,998.38,204,2.69,2.69,-71,1
1707582520,2024-02-10 17:28,100.00,973.89,998.47,204,2.76,2.76,-72,1
1707582820,2024-02-10 17:33,100.00,973.93,998.51,204,2.79,2.79,-73,1
1707583120,2024-02-10 17:38,100.00,973.94,998.52,204,2.77,2.77,-72,1
1707583420,2024-02-10 17:43,100.00,973.95,998.53,204,2.76,2.76,-72,1
1707583720,2024-02-10 17:48,100.00,974.01,998.58,204,2.73,2.73,-73,1
1707584020,2024-02-10 17:53,100.00,973.99,998.57,204,2.71,2.71,-73,1
1707584320,2024-02-10 17:58,100.00,974.08,998.66,204,2.69,2.69,-74,1
1707584620,2024-02-10 18:03,100.00,974.18,998.76,204,2.71,2.71,-69,1
1707584920,2024-02-10 18:08,100.00,974.17,998.75,204,2.75,2.75,-75,1
1707585220,2024-02-10 18:13,100.00,974.31,998.89,204,2.78,2.78,-71,1
1707585521,2024-02-10 18:18,100.00,974.38,998.96,204,2.78,2.78,-69,1
1707585821,2024-02-10 18:23,100.00,974.44,999.02,204,2.78,2.78,-72,1
1707586121,2024-02-10 18:28,100.00,974.44,999.02,204,2.79,2.79,-69,1
1707586421,2024-02-10 18:33,100.00,974.49,999.07,204,2.79,2.79,-70,1
1707586721,2024-02-10 18:38,100.00,974.47,999.04,204,2.71,2.71,-70,1
1707587021,2024-02-10 18:43,100.00,974.46,999.03,204,2.73,2.73,-70,1
1707587321,2024-02-10 18:48,100.00,974.41,998.99,204,2.69,2.69,-70,1
1707587621,2024-02-10 18:53,100.00,974.46,999.04,204,2.61,2.61,-70,1
1707587921,2024-02-10 18:58,100.00,974.44,999.02,204,2.66,2.66,-70,1
1707588221,2024-02-10 19:03,100.00,974.51,999.08,204,2.67,2.67,-70,1
1707588522,2024-02-10 19:08,100.00,974.48,999.05,204,2.69,2.69,-70,1
1707588822,2024-02-10 19:13,100.00,974.57,999.15,204,2.71,2.71,-71,1
1707589122,2024-02-10 19:18,100.00,974.57,999.15,204,2.66,2.66,-70,1
1707589422,2024-02-10 19:23,100.00,974.54,999.12,204,2.62,2.62,-70,1
1707589722,2024-02-10 19:28,100.00,974.54,999.12,204,2.64,2.64,-70,1
1707590022,2024-02-10 19:33,100.00,974.63,999.21,204,2.60,2.60,-70,1
1707590322,2024-02-10 19:38,100.00,974.68,999.26,204,2.63,2.63,-71,1
1707590622,2024-02-10 19:43,100.00,974.73,999.31,204,2.67,2.67,-71,1
1707590923,2024-02-10 19:48,100.00,974.75,999.33,204,2.69,2.69,-69,1
1707591223,2024-02-10 19:53,100.00,974.77,999.35,204,2.75,2.75,-69,1
1707591523,2024-02-10 19:58,100.00,974.75,999.32,204,2.80,2.80,-68,1
1707591824,2024-02-10 20:03,100.00,974.78,999.36,204,2.78,2.78,-69,1
1707592124,2024-02-10 20:08,100.00,974.87,999.45,204,2.71,2.71,-69,1
1707592424,2024-02-10 20:13,100.00,974.86,999.44,204,2.77,2.77,-68,1
1707592724,2024-02-10 20:18,100.00,974.88,999.46,204,2.81,2.81,-70,1
1707593024,2024-02-10 20:23,100.00,974.94,999.52,204,2.86,2.86,-68,1
1707593325,2024-02-10 20:28,100.00,974.93,999.51,204,2.81,2.81,-68,1
1707593625,2024-02-10 20:33,100.00,974.88,999.46,204,2.80,2.80,-68,1
1707593925,2024-02-10 20:38,100.00,975.02,999.59,204,2.81,2.81,-68,1
1707594225,2024-02-10 20:43,100.00,975.04,999.62,204,2.85,2.85,-68,1
1707594525,2024-02-10 20:48,100.00,975.03,999.61,204,2.92,2.92,-68,1
1707594825,2024-02-10 20:53,100.00,975.08,999.66,204,2.98,2.98,-69,1
1707595125,2024-02-10 20:58,100.00,975.08,999.66,204,3.02,3.02,-68,1
1707595425,2024-02-10 21:03,100.00,975.00,999.58,204,2.97,2.97,-68,1
1707595725,2024-02-10 21:08,100.00,975.09,999.67,204,2.91,2.91,-69,1
1707596025,2024-02-10 21:13,100.00,975.12,999.69,204,2.86,2.86,-69,1
1707596326,2024-02-10 21:18,100.00,975.14,999.72,204,2.74,2.74,-69,1
1707596626,2024-02-10 21:23,100.00,975.16,999.74,204,2.68,2.68,-69,1
1707596926,2024-02-10 21:28,100.00,975.14,999.72,204,2.61,2.61,-69,1
1707597226,2024-02-10 21:33,100.00,975.20,999.78,204,2.57,2.57,-69,1
1707597526,2024-02-10 21:38,100.00,975.27,999.85,204,2.58,2.58,-74,1
1707597826,2024-02-10 21:43,100.00,975.33,999.91,204,2.61,2.61,-68,1
1707598126,2024-02-10 21:48,100.00,975.21,999.79,204,2.63,2.63,-68,1
1707598426,2024-02-10 21:53,100.00,975.26,999.84,204,2.63,2.63,-68,1
1707598726,2024-02-10 21:58,100.00,975.25,999.83,204,2.58,2.58,-68,1
1707599026,2024-02-10 22:03,100.00,975.17,999.75,204,2.55,2.55,-69,1
1707599326,2024-02-10 22:08,100.00,975.22,999.80,204,2.52,2.52,-68,1
1707599627,2024-02-10 22:13,100.00,975.22,999.79,204,2.51,2.51,-70,1
1707599927,2024-02-10 22:18,100.00,975.10,999.68,204,2.49,2.49,-70,1
1707600227,2024-02-10 22:23,100.00,975.09,999.67,204,2.46,2.46,-72,1
1707600527,2024-02-10 22:28,100.00,975.28,999.86,204,2.38,2.38,-71,1
1707600827,2024-02-10 22:33,100.00,975.33,999.91,204,2.40,2.40,-70,1
1707601127,2024-02-10 22:38,100.00,975.38,999.96,204,2.39,2.39,-70,1
1707601427,2024-02-10 22:43,100.00,975.40,999.98,204,2.49,2.49,-70,1
1707601727,2024-02-10 22:48,100.00,975.34,999.92,204,2.57,2.57,-70,1
1707602027,2024-02-10 22:53,100.00,975.33,999.91,204,2.64,2.64,-70,1
1707602328,2024-02-10 22:58,100.00,975.25,999.82,204,2.70,2.70,-70,1
1707602628,2024-02-10 23:03,100.00,975.30,999.87,204,2.73,2.73,-70,1
1707602928,2024-02-10 23:08,100.00,975.32,999.90,204,2.80,2.80,-71,1
1707603228,2024-02-10 23:13,100.00,975.34,999.92,204,2.80,2.80,-70,1
1707603528,2024-02-10 23:18,100.00,975.35,999.93,204,2.84,2.84,-70,1
1707603828,2024-02-10 23:23,100.00,975.31,999.89,204,2.88,2.88,-70,1
1707604131,2024-02-10 23:28,100.00,975.29,999.87,204,2.85,2.85,-70,1
1707604432,2024-02-10 23:33,100.00,975.23,999.81,204,2.85,2.85,-69,1
1707604732,2024-02-10 23:38,100.00,975.26,999.84,204,2.82,2.82,-69,1
1707605032,2024-02-10 23:43,100.00,975.21,999.79,204,2.78,2.78,-69,1
1707605332,2024-02-10 23:48,100.00,975.25,999.83,204,2.74,2.74,-69,1
1707605632,2024-02-10 23:53,100.00,975.27,999.85,204,2.72,2.72,-70,1
1707605932,2024-02-10 23:58,100.00,975.24,999.81,204,2.73,2.73,-69,1