1707606232,2024-02-11 00:03,100.00,975.16,999.74,204,2.74,2.74,-79,1
1707606532,2024-02-11 00:08,100.00,975.10,999.68,204,2.74,2.74,-68,1
1707607135,2024-02-11 00:18,100.00,975.04,999.62,204,2.76,2.76,-69,1
1707607435,2024-02-11 00:23,100.00,975.01,999.59,204,2.75,2.75,-70,1
1707607736,2024-02-11 00:28,100.00,974.99,999.57,204,2.72,2.72,-76,1
1707608036,2024-02-11 00:33,100.00,974.97,999.54,204,2.70,2.70,-74,1
1707608336,2024-02-11 00:38,100.00,975.01,999.59,204,2.61,2.61,-69,1
1707608636,2024-02-11 00:43,100.00,974.96,999.54,204,2.67,2.67,-71,1
1707608936,2024-02-11 00:48,100.00,974.92,999.50,204,2.71,2.71,-75,1
1707609236,2024-02-11 00:53,100.00,974.95,999.53,204,2.76,2.76,-74,1
1707609536,2024-02-11 00:58,100.00,974.95,999.52,204,2.76,2.76,-73,1
1707609836,2024-02-11 01:03,100.00,974.96,999.54,204,2.76,2.76,-69,1
1707610136,2024-02-11 01:08,100.00,975.02,999.59,204,2.76,2.76,-68,1
1707610436,2024-02-11 01:13,100.00,974.97,999.55,204,2.75,2.75,-67,1
1707610738,2024-02-11 01:18,100.00,974.91,999.49,204,2.75,2.75,-67,1
1707611038,2024-02-11 01:23,100.00,974.92,999.50,204,2.76,2.76,-67,1
1707611338,2024-02-11 01:28,100.00,974.91,999.49,204,2.73,2.73,-67,1
1707611638,2024-02-11 01:33,100.00,974.85,999.43,204,2.69,2.69,-69,1
1707611938,2024-02-11 01:38,100.00,974.78,999.36,204,2.68,2.68,-68,1
1707612539,2024-02-11 01:48,100.00,974.65,999.23,204,2.58,2.58,-69,1
1707612839,2024-02-11 01:53,100.00,974.61,999.19,204,2.50,2.50,-69,1
1707613139,2024-02-11 01:58,100.00,974.61,999.19,204,2.40,2.40,-68,1
1707613439,2024-02-11 02:03,100.00,974.61,999.18,204,2.35,2.35,-68,1
1707613739,2024-02-11 02:08,100.00,974.62,999.20,204,2.36,2.36,-68,1
1707614039,2024-02-11 02:13,100.00,974.63,999.21,204,2.39,2.39,-68,1
1707614339,2024-02-11 02:18,100.00,974.59,999.16,204,2.45,2.45,-68,1
1707614639,2024-02-11 02:23,100.00,974.66,999.24,204,2.44,2.44,-68,1
1707614939,2024-02-11 02:28,100.00,974.66,999.24,204,2.42,2.42,-69,1
1707615239,2024-02-11 02:33,100.00,974.66,999.23,204,2.44,2.44,-69,1
1707615540,2024-02-11 02:39,100.00,974.63,999.21,204,2.48,2.48,-68,1
1707615840,2024-02-11 02:44,100.00,974.64,999.22,204,2.48,2.48,-68,1
1707616140,2024-02-11 02:49,100.00,974.63,999.21,204,2.48,2.48,-68,1
1707616440,2024-02-11 02:54,100.00,974.57,999.15,204,2.47,2.47,-69,1
1707616740,2024-02-11 02:59,100.00,974.58,999.16,204,2.46,2.46,-69,1
1707617040,2024-02-11 03:04,100.00,974.55,999.13,204,2.43,2.43,-68,1
1707617340,2024-02-11 03:09,100.00,974.52,999.10,204,2.40,2.40,-68,1
1707617640,2024-02-11 03:14,100.00,974.50,999.08,204,2.38,2.38,-70,1
1707617940,2024-02-11 03:19,100.00,974.48,999.06,204,2.40,2.40,-68,1
1707618241,2024-02-11 03:24,100.00,974.53,999.10,204,2.44,2.44,-69,1
1707618541,2024-02-11 03:29,100.00,974.53,999.11,204,2.52,2.52,-67,1
1707618841,2024-02-11 03:34,100.00,974.51,999.09,204,2.61,2.61,-67,1
1707619141,2024-02-11 03:39,100.00,974.52,999.10,204,2.70,2.70,-68,1
1707619441,2024-02-11 03:44,100.00,974.50,999.07,204,2.76,2.76,-68,1
1707619741,2024-02-11 03:49,100.00,974.38,998.96,204,2.73,2.73,-68,1
1707620041,2024-02-11 03:54,100.00,974.38,998.96,204,2.74,2.74,-68,1
1707620342,2024-02-11 03:59,100.00,974.36,998.94,204,2.73,2.73,-67,1
1707620642,2024-02-11 04:04,100.00,974.33,998.91,204,2.71,2.71,-67,1
1707620942,2024-02-11 04:09,100.00,974.31,998.88,204,2.71,2.71,-67,1
1707621243,2024-02-11 04:14,100.00,974.29,998.87,204,2.70,2.70,-65,1
1707621543,2024-02-11 04:19,100.00,974.26,998.84,204,2.68,2.68,-65,1
1707621843,2024-02-11 04:24,100.00,974.25,998.83,204,2.66,2.66,-68,1
1707622143,2024-02-11 04:29,100.00,974.23,998.81,204,2.61,2.61,-68,1
1707622443,2024-02-11 04:34,100.00,974.09,998.67,204,2.59,2.59,-68,1
1707622743,2024-02-11 04:39,100.00,974.09,998.67,204,2.57,2.57,-68,1
1707623043,2024-02-11 04:44,100.00,974.12,998.70,204,2.56,2.56,-68,1
1707623343,2024-02-11 04:49,100.00,974.04,998.62,204,2.57,2.57,-68,1
1707623644,2024-02-11 04:54,100.00,974.04,998.62,204,2.59,2.59,-66,1
1707623944,2024-02-11 04:59,100.00,974.12,998.70,204,2.55,2.55,-66,1
1707624244,2024-02-11 05:04,100.00,974.07,998.65,204,2.61,2.61,-65,1
1707624544,2024-02-11 05:09,100.00,974.13,998.71,204,2.64,2.64,-66,1
1707624844,2024-02-11 05:14,100.00,974.21,998.79,204,2.66,2.66,-66,1
1707625144,2024-02-11 05:19,100.00,974.23,998.81,204,2.68,2.68,-66,1
1707625444,2024-02-11 05:24,100.00,974.20,998.78,204,2.70,2.70,-66,1
1707625745,2024-02-11 05:29,100.00,974.19,998.77,204,2.70,2.70,-66,1
1707626045,2024-02-11 05:34,100.00,974.09,998.66,204,2.67,2.67,-67,1
1707626345,2024-02-11 05:39,100.00,974.13,998.70,204,2.67,2.67,-66,1
1707626645,2024-02-11 05:44,100.00,974.06,998.64,204,2.66,2.66,-66,1
1707626945,2024-02-11 05:49,100.00,973.97,998.55,204,2.62,2.62,-67,1
1707627245,2024-02-11 05:54,100.00,973.89,998.47,204,2.59,2.59,-67,1
1707627545,2024-02-11 05:59,100.00,973.92,998.50,204,2.56,2.56,-66,1
1707627845,2024-02-11 06:04,100.00,973.75,998.32,204,2.56,2.56,-66,1
1707628145,2024-02-11 06:09,100.00,973.80,998.38,204,2.58,2.58,-66,1
1707628446,2024-02-11 06:14,100.00,973.87,998.45,204,2.65,2.65,-67,1
1707628746,2024-02-11 06:19,100.00,973.90,998.48,204,2.68,2.68,-67,1
1707629046,2024-02-11 06:24,100.00,973.92,998.50,204,2.72,2.72,-66,1
1707629346,2024-02-11 06:29,100.00,973.87,998.45,204,2.64,2.64,-67,1
1707629646,2024-02-11 06:34,100.00,973.84,998.42,204,2.71,2.71,-67,1
1707629946,2024-02-11 06:39,100.00,973.86,998.43,204,2.74,2.74,-66,1
1707630246,2024-02-11 06:44,100.00,973.79,998.37,204,2.72,2.72,-67,1
1707630546,2024-02-11 06:49,100.00,973.76,998.34,204,2.70,2.70,-66,1
1707630846,2024-02-11 06:54,100.00,973.55,998.13,204,2.70,2.70,-66,1
1707631146,2024-02-11 06:59,100.00,973.62,998.19,204,2.71,2.71,-66,1
1707631447,2024-02-11 07:04,100.00,973.72,998.30,204,2.71,2.71,-66,1
1707631747,2024-02-11 07:09,100.00,973.81,998.39,204,2.77,2.77,-67,1
1707632047,2024-02-11 07:14,100.00,973.77,998.35,204,2.85,2.85,-67,1
1707632347,2024-02-11 07:19,100.00,973.82,998.39,204,2.89,2.89,-67,1
1707632647,2024-02-11 07:24,100.00,973.79,998.37,204,2.90,2.90,-67,1
1707632947,2024-02-11 07:29,100.00,973.79,998.36,204,2.90,2.90,-66,1
1707633247,2024-02-11 07:34,100.00,973.78,998.35,204,2.87,2.87,-66,1
1707633547,2024-02-11 07:39,100.00,973.91,998.49,204,2.90,2.90,-66,1
1707633847,2024-02-11 07:44,100.00,973.94,998.52,204,2.91,2.91,-66,1
1707634147,2024-02-11 07:49,100.00,973.89,998.47,204,2.92,2.92,-66,1
1707634448,2024-02-11 07:54,100.00,973.91,998.48,204,2.91,2.91,-67,1
1707634748,2024-02-11 07:59,100.00,974.00,998.58,204,2.93,2.93,-67,1
1707635048,2024-02-11 08:04,100.00,973.94,998.52,204,2.93,2.93,-66,1
1707635348,2024-02-11 08:09,100.00,973.86,998.44,204,2.93,2.93,-67,1
1707635648,2024-02-11 08:14,100.00,973.97,998.55,204,2.96,2.96,-67,1
1707635948,2024-02-11 08:19,100.00,973.89,998.46,204,2.92,2.92,-67,1
1707636248,2024-02-11 08:24,100.00,973.95,998.53,204,2.96,2.96,-67,1
1707636548,2024-02-11 08:29,100.00,973.92,998.50,204,2.89,2.89,-66,1
1707636848,2024-02-11 08:34,100.00,973.90,998.48,204,2.93,2.93,-67,1
1707637148,2024-02-11 08:39,100.00,973.85,998.43,204,2.95,2.95,-67,1
1707637448,2024-02-11 08:44,100.00,973.95,998.53,204,2.92,2.92,-67,1
1707637748,2024-02-11 08:49,100.00,974.01,998.58,204,2.98,2.98,-67,1
1707638049,2024-02-11 08:54,100.00,974.03,998.61,204,3.02,3.02,-67,1
1707638349,2024-02-11 08:59,100.00,974.11,998.69,204,3.10,3.10,-67,1
1707638649,2024-02-11 09:04,100.00,974.11,998.69,204,3.12,3.12,-67,1
1707638949,2024-02-11 09:09,100.00,974.15,998.73,204,3.10,3.10,-67,1
1707639249,2024-02-11 09:14,100.00,974.15,998.73,204,3.17,3.17,-67,1
1707639549,2024-02-11 09:19,100.00,974.17,998.75,204,3.19,3.19,-67,1
1707639849,2024-02-11 09:24,100.00,974.08,998.66,204,3.19,3.19,-66,1
1707640149,2024-02-11 09:29,100.00,974.12,998.70,204,3.19,3.19,-67,1
1707640449,2024-02-11 09:34,100.00,974.04,998.62,204,3.18,3.18,-67,1
1707640749,2024-02-11 09:39,100.00,974.08,998.66,204,3.14,3.14,-67,1
1707641049,2024-02-11 09:44,100.00,974.02,998.60,204,3.14,3.14,-67,1
1707641350,2024-02-11 09:49,100.00,973.99,998.57,204,3.15,3.15,-67,1
1707641650,2024-02-11 09:54,100.00,974.05,998.63,204,3.16,3.16,-67,1
1707641950,2024-02-11 09:59,100.00,973.96,998.54,204,3.20,3.20,-67,1
1707642250,2024-02-11 10:04,100.00,974.07,998.65,204,3.17,3.17,-66,1
1707642550,2024-02-11 10:09,100.00,974.06,998.64,204,3.19,3.19,-68,1
1707642850,2024-02-11 10:14,100.00,974.01,998.58,204,3.21,3.21,-67,1
1707643150,2024-02-11 10:19,100.00,974.00,998.57,204,3.22,3.22,-66,1
1707643450,2024-02-11 10:24,100.00,973.99,998.57,204,3.27,3.27,-67,1
1707643750,2024-02-11 10:29,100.00,973.98,998.56,204,3.32,3.32,-67,1
1707644050,2024-02-11 10:34,100.00,974.05,998.62,204,3.35,3.35,-66,1
1707644350,2024-02-11 10:39,100.00,974.05,998.63,204,3.39,3.39,-67,1
1707644651,2024-02-11 10:44,100.00,974.05,998.63,204,3.49,3.49,-67,1
1707644951,2024-02-11 10:49,100.00,974.07,998.65,204,3.52,3.52,-67,1
1707645251,2024-02-11 10:54,100.00,974.05,998.62,204,3.56,3.56,-67,1
1707645551,2024-02-11 10:59,100.00,973.97,998.55,204,3.57,3.57,-67,1
1707645851,2024-02-11 11:04,100.00,973.93,998.51,204,3.60,3.60,-66,1
1707646151,2024-02-11 11:09,100.00,973.95,998.52,204,3.63,3.63,-67,1
1707646452,2024-02-11 11:14,100.00,973.90,998.48,204,3.64,3.64,-68,1
1707646752,2024-02-11 11:19,100.00,973.77,998.34,204,3.60,3.60,-67,1
1707647052,2024-02-11 11:24,100.00,973.86,998.44,204,3.64,3.64,-66,1
1707647352,2024-02-11 11:29,100.00,973.87,998.45,204,3.67,3.67,-69,1
1707647652,2024-02-11 11:34,100.00,973.85,998.43,204,3.73,3.73,-66,1
1707647952,2024-02-11 11:39,100.00,973.84,998.42,204,3.73,3.73,-67,1
1707648252,2024-02-11 11:44,100.00,973.75,998.33,204,3.75,3.75,-67,1
1707648552,2024-02-11 11:49,100.00,973.73,998.31,204,3.78,3.78,-66,1
1707648852,2024-02-11 11:54,100.00,973.69,998.27,204,3.76,3.76,-66,1
1707649152,2024-02-11 11:59,100.00,973.70,998.28,204,3.80,3.80,-66,1
1707649452,2024-02-11 12:04,100.00,973.65,998.23,204,3.86,3.86,-67,1
1707649753,2024-02-11 12:09,100.00,973.63,998.21,204,3.84,3.84,-67,1
1707650053,2024-02-11 12:14,100.00,973.61,998.19,204,3.85,3.85,-68,1
1707650353,2024-02-11 12:19,100.00,973.63,998.21,204,3.85,3.85,-76,1
1707650653,2024-02-11 12:24,100.00,973.48,998.06,204,3.88,3.88,-75,1
1707650959,2024-02-11 12:29,100.00,973.48,998.06,204,3.93,3.93,-75,1
1707651258,2024-02-11 12:34,100.00,973.47,998.05,204,3.93,3.93,-75,1
1707651558,2024-02-11 12:39,100.00,973.51,998.09,204,3.90,3.90,-75,1
1707651858,2024-02-11 12:44,100.00,973.48,998.06,204,3.85,3.85,-76,1
1707652158,2024-02-11 12:49,100.00,973.42,998.00,204,3.85,3.85,-75,1
1707652459,2024-02-11 12:54,100.00,973.38,997.96,204,3.79,3.79,-75,1
1707652759,2024-02-11 12:59,100.00,973.35,997.93,204,3.84,3.84,-76,1
1707653059,2024-02-11 13:04,100.00,973.32,997.90,204,3.83,3.83,-77,1
1707653359,2024-02-11 13:09,100.00,973.28,997.86,204,3.85,3.85,-77,1
1707653659,2024-02-11 13:14,100.00,973.24,997.81,204,3.83,3.83,-77,1
1707653959,2024-02-11 13:19,100.00,973.23,997.81,204,3.75,3.75,-76,1
1707654259,2024-02-11 13:24,100.00,973.24,997.82,204,3.81,3.81,-76,1
1707654559,2024-02-11 13:29,100.00,973.13,997.71,204,3.88,3.88,-75,1
1707654859,2024-02-11 13:34,100.00,973.08,997.66,204,3.91,3.91,-75,1
1707655159,2024-02-11 13:39,100.00,973.05,997.63,204,3.93,3.93,-75,1
1707655459,2024-02-11 13:44,100.00,973.00,997.58,204,3.97,3.97,-75,1
1707655759,2024-02-11 13:49,100.00,972.59,997.17,204,4.03,4.03,-68,1
1707656060,2024-02-11 13:54,100.00,972.92,997.50,204,4.09,4.09,-69,1
1707656360,2024-02-11 13:59,100.00,972.95,997.53,204,4.16,4.16,-68,1
1707656660,2024-02-11 14:04,100.00,972.84,997.42,204,4.18,4.18,-69,1
1707656960,2024-02-11 14:09,100.00,972.79,997.37,204,4.21,4.21,-69,1
1707657260,2024-02-11 14:14,100.00,972.75,997.32,204,4.22,4.22,-68,1
1707657560,2024-02-11 14:19,100.00,972.75,997.33,204,4.26,4.26,-69,1
1707657860,2024-02-11 14:24,100.00,972.75,997.32,204,4.30,4.30,-68,1
1707658160,2024-02-11 14:29,100.00,972.66,997.24,204,4.31,4.31,-67,1
1707658460,2024-02-11 14:34,100.00,972.65,997.23,204,4.33,4.33,-67,1
1707658760,2024-02-11 14:39,100.00,972.52,997.09,204,4.33,4.33,-68,1
1707659060,2024-02-11 14:44,100.00,972.70,997.28,204,4.33,4.33,-68,1
1707659361,2024-02-11 14:49,100.00,972.69,997.27,204,4.33,4.33,-68,1
1707659661,2024-02-11 14:54,100.00,972.63,997.21,204,4.31,4.31,-68,1
1707659961,2024-02-11 14:59,100.00,972.70,997.28,204,4.26,4.26,-68,1
1707660261,2024-02-11 15:04,100.00,972.57,997.15,204,4.26,4.26,-68,1
1707660561,2024-02-11 15:09,100.00,972.58,997.16,204,4.21,4.21,-67,1
1707660861,2024-02-11 15:14,100.00,972.52,997.10,204,4.16,4.16,-68,1
1707661161,2024-02-11 15:19,100.00,972.53,997.11,204,4.14,4.14,-69,1
1707661461,2024-02-11 15:24,100.00,972.53,997.11,204,4.17,4.17,-71,1
1707661761,2024-02-11 15:29,100.00,972.51,997.09,204,4.17,4.17,-72,1
1707662061,2024-02-11 15:34,100.00,972.50,997.08,204,4.20,4.20,-74,1
1707662361,2024-02-11 15:39,100.00,972.50,997.08,204,4.23,4.23,-71,1
1707662663,2024-02-11 15:44,100.00,972.42,997.00,204,4.23,4.23,-71,1
1707662963,2024-02-11 15:49,100.00,972.37,996.95,204,4.23,4.23,-71,1
1707663263,2024-02-11 15:54,100.00,972.39,996.96,204,4.23,4.23,-70,1
1707663563,2024-02-11 15:59,100.00,972.40,996.97,204,4.19,4.19,-69,1
1707663863,2024-02-11 16:04,100.00,972.39,996.97,204,4.12,4.12,-72,1
1707664163,2024-02-11 16:09,100.00,972.38,996.95,204,4.13,4.13,-71,1
1707664463,2024-02-11 16:14,100.00,972.36,996.93,204,4.15,4.15,-70,1
1707664763,2024-02-11 16:19,100.00,972.37,996.95,204,4.16,4.16,-69,1
1707665064,2024-02-11 16:24,100.00,972.33,996.91,204,4.14,4.14,-71,1
1707665364,2024-02-11 16:29,100.00,972.34,996.92,204,4.11,4.11,-69,1
1707665664,2024-02-11 16:34,100.00,972.38,996.96,204,4.07,4.07,-69,1
1707665964,2024-02-11 16:39,100.00,972.37,996.94,204,4.04,4.04,-69,1
1707666264,2024-02-11 16:44,100.00,972.38,996.95,204,4.05,4.05,-68,1
1707666564,2024-02-11 16:49,100.00,972.39,996.97,204,4.04,4.04,-71,1
1707666864,2024-02-11 16:54,100.00,972.40,996.98,204,4.03,4.03,-72,1
1707667165,2024-02-11 16:59,100.00,972.35,996.93,204,4.03,4.03,-73,1
1707667465,2024-02-11 17:04,100.00,972.47,997.05,204,4.05,4.05,-71,1
1707667765,2024-02-11 17:09,100.00,972.48,997.06,204,4.04,4.04,-70,1
1707668065,2024-02-11 17:14,100.00,972.45,997.03,204,4.05,4.05,-70,1
1707668365,2024-02-11 17:19,100.00,972.49,997.07,204,3.84,3.84,-71,1
1707668665,2024-02-11 17:24,100.00,972.44,997.02,204,4.05,4.05,-70,1
1707668965,2024-02-11 17:29,100.00,972.42,997.00,204,4.01,4.01,-70,1
1707669265,2024-02-11 17:34,100.00,972.45,997.03,204,3.99,3.99,-71,1
1707669565,2024-02-11 17:39,100.00,972.47,997.05,204,4.02,4.02,-69,1
1707669865,2024-02-11 17:44,100.00,972.46,997.04,204,3.99,3.99,-69,1
1707670165,2024-02-11 17:49,100.00,972.44,997.02,204,4.01,4.01,-68,1
1707670466,2024-02-11 17:54,100.00,972.43,997.01,204,4.00,4.00,-69,1
1707670766,2024-02-11 17:59,100.00,972.38,996.96,204,4.02,4.02,-70,1
1707671066,2024-02-11 18:04,100.00,972.44,997.02,204,4.02,4.02,-71,1
1707671366,2024-02-11 18:09,100.00,972.48,997.06,204,4.06,4.06,-69,1
1707671666,2024-02-11 18:14,100.00,972.35,996.93,204,4.14,4.14,-72,1
1707671966,2024-02-11 18:19,100.00,972.35,996.92,204,4.20,4.20,-72,1
1707672266,2024-02-11 18:24,100.00,972.33,996.91,204,4.31,4.31,-71,1
1707672566,2024-02-11 18:29,100.00,972.33,996.91,204,4.32,4.32,-72,1
1707672866,2024-02-11 18:34,100.00,972.31,996.89,204,4.32,4.32,-70,1
1707673166,2024-02-11 18:39,100.00,972.34,996.92,204,4.34,4.34,-72,1
1707673466,2024-02-11 18:44,100.00,972.34,996.92,204,4.35,4.35,-67,1
1707673767,2024-02-11 18:49,100.00,972.30,996.87,204,4.37,4.37,-67,1
1707674067,2024-02-11 18:54,100.00,972.31,996.89,204,4.35,4.35,-68,1
1707674367,2024-02-11 18:59,100.00,972.29,996.87,204,4.31,4.31,-68,1
1707674667,2024-02-11 19:04,100.00,972.28,996.86,204,4.29,4.29,-68,1
1707674967,2024-02-11 19:09,100.00,972.25,996.83,204,4.27,4.27,-68,1
1707675267,2024-02-11 19:14,100.00,972.25,996.83,204,4.23,4.23,-67,1
1707675567,2024-02-11 19:19,100.00,972.26,996.84,204,4.24,4.24,-70,1
1707675867,2024-02-11 19:24,100.00,972.23,996.81,204,4.22,4.22,-69,1
1707676167,2024-02-11 19:29,100.00,972.23,996.81,204,4.21,4.21,-67,1
1707676467,2024-02-11 19:34,100.00,972.17,996.74,204,4.19,4.19,-69,1
1707676767,2024-02-11 19:39,100.00,972.19,996.77,204,4.15,4.15,-68,1
1707677067,2024-02-11 19:44,100.00,972.11,996.69,204,4.14,4.14,-72,1
1707677368,2024-02-11 19:49,100.00,972.16,996.74,204,4.14,4.14,-72,1
1707677668,2024-02-11 19:54,100.00,972.12,996.70,204,4.12,4.12,-70,1
1707677968,2024-02-11 19:59,100.00,972.11,996.69,204,4.13,4.13,-69,1
1707678268,2024-02-11 20:04,100.00,972.16,996.74,204,4.12,4.12,-69,1
1707678568,2024-02-11 20:09,100.00,972.15,996.73,204,4.16,4.16,-69,1
1707678868,2024-02-11 20:14,100.00,972.11,996.69,204,4.18,4.18,-70,1
1707679168,2024-02-11 20:19,100.00,972.13,996.71,204,4.17,4.17,-67,1
1707679468,2024-02-11 20:24,100.00,972.07,996.64,204,4.15,4.15,-70,1
1707679768,2024-02-11 20:29,100.00,972.10,996.68,204,4.16,4.16,-68,1
1707680068,2024-02-11 20:34,100.00,972.04,996.62,204,4.16,4.16,-68,1
1707680368,2024-02-11 20:39,100.00,972.02,996.60,204,4.17,4.17,-72,1
1707680669,2024-02-11 20:44,100.00,972.02,996.60,204,4.20,4.20,-68,1
1707680969,2024-02-11 20:49,100.00,971.97,996.55,204,4.18,4.18,-68,1
1707681269,2024-02-11 20:54,100.00,971.93,996.50,204,4.18,4.18,-67,1
1707681569,2024-02-11 20:59,100.00,971.91,996.48,204,4.18,4.18,-69,1
1707681870,2024-02-11 21:04,100.00,971.91,996.49,204,4.24,4.24,-67,1
1707682170,2024-02-11 21:09,100.00,971.86,996.44,204,4.28,4.28,-69,1
1707682470,2024-02-11 21:14,100.00,971.95,996.53,204,4.27,4.27,-69,1
1707682770,2024-02-11 21:19,100.00,971.94,996.52,204,4.28,4.28,-69,1
1707683070,2024-02-11 21:24,100.00,971.88,996.46,204,4.29,4.29,-69,1
1707683371,2024-02-11 21:29,100.00,971.90,996.48,204,4.29,4.29,-70,1
1707683671,2024-02-11 21:34,100.00,971.85,996.43,204,4.33,4.33,-69,1
1707684274,2024-02-11 21:44,100.00,971.82,996.40,204,4.36,4.36,-71,1
1707684574,2024-02-11 21:49,100.00,971.85,996.43,204,4.37,4.37,-69,1
1707684874,2024-02-11 21:54,100.00,971.79,996.37,204,4.40,4.40,-70,1
1707685174,2024-02-11 21:59,100.00,971.84,996.42,204,4.34,4.34,-68,1
1707685474,2024-02-11 22:04,100.00,971.85,996.43,204,4.31,4.31,-70,1
1707685774,2024-02-11 22:09,100.00,971.87,996.45,204,4.41,4.41,-77,1
1707686074,2024-02-11 22:14,100.00,971.83,996.41,204,4.46,4.46,-70,1
1707686374,2024-02-11 22:19,100.00,971.77,996.35,204,4.47,4.47,-70,1
1707686674,2024-02-11 22:24,100.00,971.90,996.48,204,4.45,4.45,-70,1
1707686975,2024-02-11 22:29,100.00,971.83,996.41,204,4.42,4.42,-73,1
1707687275,2024-02-11 22:34,100.00,971.85,996.43,204,4.34,4.34,-68,1
1707687575,2024-02-11 22:39,100.00,971.80,996.38,204,4.52,4.52,-76,1
1707687875,2024-02-11 22:44,100.00,971.82,996.40,204,4.52,4.52,-77,1
1707688175,2024-02-11 22:49,100.00,971.81,996.39,204,4.53,4.53,-82,1
1707688475,2024-02-11 22:54,100.00,971.70,996.28,204,4.58,4.58,-79,1
1707688775,2024-02-11 22:59,100.00,971.78,996.36,204,4.57,4.57,-78,1
1707689075,2024-02-11 23:04,100.00,971.77,996.35,204,4.57,4.57,-79,1
1707689375,2024-02-11 23:09,100.00,971.67,996.25,204,4.60,4.60,-78,1
1707689675,2024-02-11 23:14,100.00,971.65,996.23,204,4.66,4.66,-72,1
1707689975,2024-02-11 23:19,100.00,971.71,996.29,204,4.70,4.70,-72,1
1707690276,2024-02-11 23:24,100.00,971.75,996.33,204,4.67,4.67,-71,1
1707690576,2024-02-11 23:29,100.00,971.74,996.31,204,4.67,4.67,-70,1
1707690876,2024-02-11 23:34,100.00,971.74,996.32,204,4.65,4.65,-71,1
1707691176,2024-02-11 23:39,100.00,971.68,996.26,204,4.63,4.63,-70,1
1707691476,2024-02-11 23:44,100.00,971.66,996.24,204,4.65,4.65,-70,1
1707691776,2024-02-11 23:49,100.00,971.70,996.28,204,4.66,4.66,-69,1
1707692076,2024-02-11 23:54,100.00,971.64,996.22,204,4.66,4.66,-70,1
1707692376,2024-02-11 23:59,100.00,971.64,996.22,204,4.56,4.56,-71,1