1707692676,2024-02-12 00:04,100.00,971.61,996.19,204,4.67,4.67,-70,1
1707692976,2024-02-12 00:09,100.00,971.61,996.19,204,4.67,4.67,-70,1
1707693277,2024-02-12 00:14,100.00,971.59,996.17,204,4.69,4.69,-70,1
1707693577,2024-02-12 00:19,100.00,971.61,996.19,204,4.71,4.71,-70,1
1707693877,2024-02-12 00:24,100.00,971.56,996.14,204,4.73,4.73,-70,1
1707694177,2024-02-12 00:29,100.00,971.61,996.19,204,4.74,4.74,-70,1
1707694477,2024-02-12 00:34,100.00,971.59,996.17,204,4.73,4.73,-70,1
1707694777,2024-02-12 00:39,100.00,971.57,996.15,204,4.74,4.74,-70,1
1707695077,2024-02-12 00:44,100.00,971.56,996.14,204,4.71,4.71,-70,1
1707695378,2024-02-12 00:49,100.00,971.43,996.01,204,4.74,4.74,-70,1
1707695678,2024-02-12 00:54,100.00,971.47,996.05,204,4.74,4.74,-70,1
1707695978,2024-02-12 00:59,100.00,971.49,996.07,204,4.74,4.74,-70,1
1707696278,2024-02-12 01:04,100.00,971.48,996.06,204,4.76,4.76,-70,1
1707696578,2024-02-12 01:09,100.00,971.42,996.00,204,4.78,4.78,-70,1
1707696878,2024-02-12 01:14,100.00,971.40,995.97,204,4.80,4.80,-71,1
1707697178,2024-02-12 01:19,100.00,971.36,995.94,204,4.80,4.80,-71,1
1707697478,2024-02-12 01:24,100.00,971.37,995.95,204,4.84,4.84,-71,1
1707697778,2024-02-12 01:29,100.00,971.38,995.96,204,4.87,4.87,-71,1
1707698078,2024-02-12 01:34,100.00,971.34,995.92,204,4.88,4.88,-71,1
1707698378,2024-02-12 01:39,100.00,971.27,995.85,204,4.89,4.89,-70,1
1707698678,2024-02-12 01:44,100.00,971.24,995.82,204,4.91,4.91,-70,1
1707698979,2024-02-12 01:49,100.00,971.17,995.75,204,4.92,4.92,-70,1
1707699279,2024-02-12 01:54,100.00,971.22,995.80,204,4.93,4.93,-71,1
1707699579,2024-02-12 01:59,100.00,971.19,995.77,204,4.94,4.94,-71,1
1707699879,2024-02-12 02:04,100.00,971.18,995.76,204,4.95,4.95,-71,1
1707700179,2024-02-12 02:09,100.00,971.13,995.71,204,4.94,4.94,-71,1
1707700479,2024-02-12 02:14,100.00,971.12,995.70,204,4.96,4.96,-71,1
1707700780,2024-02-12 02:19,100.00,971.07,995.65,204,4.98,4.98,-71,1
1707701080,2024-02-12 02:24,100.00,971.06,995.63,204,5.01,5.01,-71,1
1707701380,2024-02-12 02:29,100.00,971.07,995.64,204,5.03,5.03,-71,1
1707701680,2024-02-12 02:34,100.00,971.00,995.58,204,5.05,5.05,-71,1
1707701980,2024-02-12 02:39,100.00,971.06,995.64,204,5.07,5.07,-71,1
1707702280,2024-02-12 02:44,100.00,971.03,995.60,204,5.09,5.09,-71,1
1707702580,2024-02-12 02:49,100.00,971.00,995.58,204,5.11,5.11,-71,1
1707702880,2024-02-12 02:54,100.00,970.99,995.57,204,5.13,5.13,-71,1
1707703181,2024-02-12 02:59,100.00,970.97,995.55,204,5.14,5.14,-71,1
1707703481,2024-02-12 03:04,100.00,970.96,995.54,204,5.15,5.15,-71,1
1707703781,2024-02-12 03:09,100.00,970.93,995.51,204,5.17,5.17,-71,1
1707704081,2024-02-12 03:14,100.00,970.90,995.48,204,5.19,5.19,-71,1
1707704381,2024-02-12 03:19,100.00,970.88,995.45,204,5.21,5.21,-71,1
1707704681,2024-02-12 03:24,100.00,970.88,995.46,204,5.23,5.23,-80,1
1707704981,2024-02-12 03:29,100.00,970.82,995.40,204,5.26,5.26,-81,1
1707705281,2024-02-12 03:34,100.00,970.77,995.34,204,5.29,5.29,-80,1
1707705581,2024-02-12 03:39,100.00,970.75,995.33,204,5.28,5.28,-79,1
1707705881,2024-02-12 03:44,100.00,970.77,995.35,204,5.29,5.29,-79,1
1707706181,2024-02-12 03:49,100.00,970.76,995.34,204,5.30,5.30,-80,1
1707706482,2024-02-12 03:54,100.00,970.71,995.29,204,5.31,5.31,-80,1
1707706782,2024-02-12 03:59,100.00,970.70,995.27,204,5.32,5.32,-79,1
1707707082,2024-02-12 04:04,100.00,970.74,995.32,204,5.32,5.32,-80,1
1707707382,2024-02-12 04:09,100.00,970.70,995.27,204,5.32,5.32,-81,1
1707707682,2024-02-12 04:14,100.00,970.70,995.28,204,5.33,5.33,-80,1
1707707982,2024-02-12 04:19,100.00,970.67,995.24,204,5.33,5.33,-80,1
1707708282,2024-02-12 04:24,100.00,970.68,995.26,204,5.28,5.28,-81,1
1707708582,2024-02-12 04:29,100.00,970.70,995.28,204,5.32,5.32,-81,1
1707708882,2024-02-12 04:34,100.00,970.73,995.31,204,5.32,5.32,-80,1
1707709182,2024-02-12 04:39,100.00,970.69,995.27,204,5.33,5.33,-81,1
1707709482,2024-02-12 04:44,100.00,970.71,995.29,204,5.36,5.36,-80,1
1707709782,2024-02-12 04:49,100.00,970.66,995.23,204,5.36,5.36,-81,1
1707710083,2024-02-12 04:54,100.00,970.69,995.27,204,5.37,5.37,-81,1
1707710383,2024-02-12 04:59,100.00,970.65,995.23,204,5.35,5.35,-81,1
1707710683,2024-02-12 05:04,100.00,970.63,995.21,204,5.40,5.40,-81,1
1707710983,2024-02-12 05:09,100.00,970.60,995.18,204,5.40,5.40,-80,1
1707711283,2024-02-12 05:14,100.00,970.63,995.21,204,5.40,5.40,-81,1
1707711583,2024-02-12 05:19,100.00,970.65,995.23,204,5.39,5.39,-81,1
1707711883,2024-02-12 05:24,100.00,970.62,995.19,204,5.41,5.41,-81,1
1707712183,2024-02-12 05:29,100.00,970.63,995.21,204,5.43,5.43,-80,1
1707712483,2024-02-12 05:34,100.00,970.59,995.17,204,5.44,5.44,-81,1
1707712783,2024-02-12 05:39,100.00,970.55,995.13,204,5.44,5.44,-80,1
1707713083,2024-02-12 05:44,100.00,970.54,995.11,204,5.43,5.43,-80,1
1707713384,2024-02-12 05:49,100.00,970.59,995.17,204,5.41,5.41,-81,1
1707713684,2024-02-12 05:54,100.00,970.59,995.17,204,5.41,5.41,-81,1
1707713984,2024-02-12 05:59,100.00,970.56,995.14,204,5.41,5.41,-81,1
1707714284,2024-02-12 06:04,100.00,970.59,995.17,204,5.39,5.39,-80,1
1707714584,2024-02-12 06:09,100.00,970.55,995.13,204,5.40,5.40,-83,1
1707714884,2024-02-12 06:14,100.00,970.55,995.13,204,5.34,5.34,-80,1
1707715184,2024-02-12 06:19,100.00,970.57,995.15,204,5.36,5.36,-80,1
1707715484,2024-02-12 06:24,100.00,970.55,995.13,204,5.36,5.36,-80,1
1707715784,2024-02-12 06:29,100.00,970.54,995.12,204,5.37,5.37,-79,1
1707716084,2024-02-12 06:34,100.00,970.57,995.15,204,5.39,5.39,-78,1
1707716384,2024-02-12 06:39,100.00,970.59,995.16,204,5.38,5.38,-77,1
1707716685,2024-02-12 06:44,100.00,970.61,995.19,204,5.37,5.37,-77,1
1707716985,2024-02-12 06:49,100.00,970.62,995.20,204,5.38,5.38,-77,1
1707717285,2024-02-12 06:54,100.00,970.65,995.23,204,5.38,5.38,-77,1
1707717585,2024-02-12 06:59,100.00,970.71,995.29,204,5.34,5.34,-77,1
1707717885,2024-02-12 07:04,100.00,970.76,995.33,204,5.36,5.36,-77,1
1707718185,2024-02-12 07:09,100.00,970.76,995.34,204,5.35,5.35,-77,1
1707718485,2024-02-12 07:14,100.00,970.74,995.31,204,5.34,5.34,-77,1
1707718785,2024-02-12 07:19,100.00,970.75,995.32,204,5.37,5.37,-76,1
1707719085,2024-02-12 07:24,100.00,970.72,995.29,204,5.36,5.36,-77,1
1707719385,2024-02-12 07:29,100.00,970.74,995.32,204,5.38,5.38,-77,1
1707719685,2024-02-12 07:34,100.00,970.69,995.27,204,5.40,5.40,-76,1
1707719985,2024-02-12 07:39,100.00,970.69,995.27,204,5.41,5.41,-77,1
1707720286,2024-02-12 07:44,100.00,970.75,995.33,204,5.41,5.41,-78,1
1707720586,2024-02-12 07:49,100.00,970.79,995.37,204,5.39,5.39,-77,1
1707720886,2024-02-12 07:54,100.00,970.78,995.36,204,5.41,5.41,-78,1
1707721186,2024-02-12 07:59,100.00,970.84,995.42,204,5.41,5.41,-79,1
1707721486,2024-02-12 08:04,100.00,970.84,995.42,204,5.41,5.41,-78,1
1707721786,2024-02-12 08:09,100.00,970.83,995.41,204,5.43,5.43,-79,1
1707722086,2024-02-12 08:14,100.00,970.82,995.40,204,5.46,5.46,-79,1
1707722386,2024-02-12 08:19,100.00,970.85,995.42,204,5.49,5.49,-79,1
1707722686,2024-02-12 08:24,100.00,970.85,995.43,204,5.51,5.51,-79,1
1707722986,2024-02-12 08:29,100.00,970.85,995.43,204,5.52,5.52,-79,1
1707723286,2024-02-12 08:34,100.00,970.85,995.43,204,5.54,5.54,-80,1
1707723587,2024-02-12 08:39,100.00,970.89,995.47,204,5.57,5.57,-80,1
1707723887,2024-02-12 08:44,100.00,970.89,995.47,204,5.58,5.58,-79,1
1707724187,2024-02-12 08:49,100.00,970.91,995.49,204,5.62,5.62,-80,1
1707724487,2024-02-12 08:54,100.00,970.92,995.50,204,5.65,5.65,-79,1
1707724787,2024-02-12 08:59,100.00,970.97,995.55,204,5.67,5.67,-82,1
1707725087,2024-02-12 09:04,100.00,970.96,995.54,204,5.70,5.70,-81,1
1707725387,2024-02-12 09:09,100.00,971.01,995.59,204,5.71,5.71,-80,1
1707725687,2024-02-12 09:14,100.00,971.02,995.60,204,5.71,5.71,-80,1
1707725987,2024-02-12 09:19,100.00,971.05,995.63,204,5.69,5.69,-79,1
1707726287,2024-02-12 09:24,100.00,971.07,995.64,204,5.71,5.71,-81,1
1707726587,2024-02-12 09:29,100.00,971.07,995.65,204,5.74,5.74,-81,1
1707726887,2024-02-12 09:34,100.00,971.09,995.67,204,5.74,5.74,-80,1
1707727188,2024-02-12 09:39,100.00,971.08,995.66,204,5.75,5.75,-81,1
1707727488,2024-02-12 09:44,100.00,971.13,995.70,204,5.77,5.77,-80,1
1707727788,2024-02-12 09:49,100.00,971.15,995.73,204,5.80,5.80,-80,1
1707728088,2024-02-12 09:54,100.00,971.20,995.78,204,5.85,5.85,-80,1
1707728388,2024-02-12 09:59,100.00,971.24,995.81,204,5.91,5.91,-81,1
1707728688,2024-02-12 10:04,100.00,971.24,995.82,204,5.96,5.96,-80,1
1707728988,2024-02-12 10:09,100.00,971.30,995.88,204,6.03,6.03,-80,1
1707729288,2024-02-12 10:14,100.00,971.28,995.86,204,6.11,6.11,-81,1
1707729588,2024-02-12 10:19,100.00,971.29,995.87,204,6.11,6.11,-80,1
1707729888,2024-02-12 10:24,100.00,971.28,995.86,204,6.22,6.22,-80,1
1707730189,2024-02-12 10:29,100.00,971.32,995.90,204,6.30,6.30,-78,1
1707730489,2024-02-12 10:34,100.00,971.33,995.91,204,6.36,6.36,-81,1
1707730789,2024-02-12 10:39,100.00,971.33,995.91,204,6.42,6.42,-80,1
1707731089,2024-02-12 10:44,100.00,971.20,995.78,204,6.46,6.46,-80,1
1707731389,2024-02-12 10:49,100.00,971.32,995.89,204,6.49,6.49,-71,1
1707731689,2024-02-12 10:54,100.00,971.35,995.93,204,6.53,6.53,-71,1
1707731989,2024-02-12 10:59,100.00,971.40,995.98,204,6.54,6.54,-71,1
1707732289,2024-02-12 11:04,100.00,971.38,995.96,204,6.56,6.56,-71,1
1707732589,2024-02-12 11:09,100.00,971.37,995.95,204,6.45,6.45,-71,1
1707732889,2024-02-12 11:14,100.00,971.47,996.04,204,6.59,6.59,-71,1
1707733189,2024-02-12 11:19,100.00,971.43,996.01,204,6.59,6.59,-71,1
1707733489,2024-02-12 11:24,100.00,971.49,996.07,204,6.60,6.60,-71,1
1707733790,2024-02-12 11:29,100.00,971.45,996.03,204,6.60,6.60,-71,1
1707734090,2024-02-12 11:34,100.00,971.45,996.03,204,6.58,6.58,-71,1
1707734390,2024-02-12 11:39,100.00,971.45,996.03,204,6.59,6.59,-71,1
1707734690,2024-02-12 11:44,100.00,971.46,996.04,204,6.61,6.61,-71,1
1707734990,2024-02-12 11:49,100.00,971.43,996.01,204,6.61,6.61,-71,1
1707735290,2024-02-12 11:54,100.00,971.47,996.05,204,6.61,6.61,-71,1
1707735590,2024-02-12 11:59,100.00,971.43,996.01,204,6.64,6.64,-71,1
1707735890,2024-02-12 12:04,100.00,971.52,996.09,204,6.65,6.65,-71,1
1707736494,2024-02-12 12:14,100.00,971.45,996.03,204,6.67,6.67,-71,1
1707736794,2024-02-12 12:19,100.00,971.48,996.05,204,6.70,6.70,-71,1
1707737095,2024-02-12 12:24,100.00,971.46,996.04,204,6.76,6.76,-71,1
1707737395,2024-02-12 12:29,100.00,971.48,996.06,204,6.80,6.80,-70,1
1707737695,2024-02-12 12:34,100.00,971.50,996.08,204,6.82,6.82,-70,1
1707737995,2024-02-12 12:39,100.00,971.54,996.12,204,6.83,6.83,-71,1
1707738295,2024-02-12 12:44,100.00,971.54,996.12,204,6.84,6.84,-72,1
1707738595,2024-02-12 12:49,100.00,971.57,996.15,204,6.84,6.84,-71,1
1707738895,2024-02-12 12:54,100.00,971.56,996.14,204,6.88,6.88,-72,1
1707739195,2024-02-12 12:59,100.00,971.54,996.12,204,6.93,6.93,-70,1
1707739495,2024-02-12 13:04,100.00,971.58,996.16,204,6.97,6.97,-71,1
1707739795,2024-02-12 13:09,100.00,971.62,996.20,204,7.01,7.01,-71,1
1707740095,2024-02-12 13:14,100.00,971.64,996.22,204,7.04,7.04,-71,1
1707740396,2024-02-12 13:19,100.00,971.66,996.24,204,6.52,6.52,-71,1
1707740696,2024-02-12 13:24,100.00,971.68,996.26,204,7.01,7.01,-73,1
1707740996,2024-02-12 13:29,100.00,971.73,996.31,204,7.00,7.00,-71,1
1707741296,2024-02-12 13:34,100.00,971.72,996.30,204,7.01,7.01,-73,1
1707741596,2024-02-12 13:39,100.00,971.76,996.34,204,7.05,7.05,-72,1
1707741896,2024-02-12 13:44,100.00,971.79,996.37,204,7.12,7.12,-73,1
1707742196,2024-02-12 13:49,100.00,971.82,996.40,204,7.20,7.21,-70,1
1707742496,2024-02-12 13:54,100.00,971.84,996.42,204,7.25,7.26,-71,1
1707742796,2024-02-12 13:59,100.00,971.87,996.45,204,7.30,7.31,-71,1
1707743096,2024-02-12 14:04,100.00,971.84,996.42,204,7.33,7.34,-71,1
1707743397,2024-02-12 14:09,100.00,971.87,996.45,204,7.33,7.34,-72,1
1707743697,2024-02-12 14:14,100.00,971.91,996.48,204,7.35,7.36,-73,1
1707743997,2024-02-12 14:19,100.00,971.95,996.53,204,7.38,7.39,-73,1
1707744297,2024-02-12 14:24,100.00,971.99,996.57,204,7.39,7.40,-73,1
1707744597,2024-02-12 14:29,100.00,972.05,996.63,204,7.47,7.48,-73,1
1707744897,2024-02-12 14:34,100.00,972.08,996.66,204,7.51,7.52,-73,1
1707745197,2024-02-12 14:39,100.00,972.11,996.68,204,7.57,7.58,-73,1
1707745497,2024-02-12 14:44,100.00,972.11,996.69,204,7.63,7.64,-73,1
1707745797,2024-02-12 14:49,100.00,972.15,996.73,204,7.68,7.69,-74,1
1707746097,2024-02-12 14:54,100.00,972.17,996.75,204,7.73,7.74,-74,1
1707746397,2024-02-12 14:59,100.00,972.21,996.79,204,7.77,7.78,-74,1
1707746698,2024-02-12 15:04,100.00,972.30,996.88,204,7.80,7.81,-74,1
1707746998,2024-02-12 15:09,100.00,972.38,996.96,204,7.82,7.83,-74,1
1707747298,2024-02-12 15:14,100.00,972.36,996.94,204,7.84,7.85,-74,1
1707747598,2024-02-12 15:19,100.00,972.52,997.10,204,7.84,7.85,-74,1
1707747898,2024-02-12 15:24,100.00,972.56,997.14,204,7.81,7.82,-74,1
1707748198,2024-02-12 15:29,100.00,972.64,997.22,204,7.80,7.81,-74,1
1707748498,2024-02-12 15:34,100.00,972.70,997.28,204,7.79,7.80,-74,1
1707748798,2024-02-12 15:39,100.00,972.78,997.36,204,7.63,7.64,-74,1
1707749098,2024-02-12 15:44,100.00,972.86,997.44,204,7.75,7.76,-74,1
1707749399,2024-02-12 15:49,100.00,972.88,997.46,204,7.72,7.73,-74,1
1707749699,2024-02-12 15:54,100.00,972.93,997.51,204,7.69,7.70,-73,1
1707749999,2024-02-12 15:59,100.00,973.01,997.59,204,7.62,7.63,-74,1
1707750299,2024-02-12 16:04,100.00,972.94,997.52,204,7.63,7.64,-74,1
1707750599,2024-02-12 16:09,100.00,973.16,997.73,204,7.63,7.64,-74,1
1707750899,2024-02-12 16:14,100.00,973.29,997.86,204,7.22,7.23,-74,1
1707751199,2024-02-12 16:19,100.00,973.31,997.88,204,7.60,7.61,-74,1
1707751499,2024-02-12 16:24,100.00,973.39,997.97,204,7.59,7.60,-74,1
1707751799,2024-02-12 16:29,100.00,973.41,997.98,204,7.57,7.58,-72,1
1707752099,2024-02-12 16:34,100.00,973.49,998.07,204,7.52,7.53,-73,1
1707752399,2024-02-12 16:39,100.00,973.61,998.19,204,7.50,7.51,-70,1
1707752700,2024-02-12 16:45,100.00,973.68,998.26,204,7.45,7.46,-70,1
1707753000,2024-02-12 16:50,100.00,973.75,998.33,204,7.42,7.43,-69,1
1707753300,2024-02-12 16:55,100.00,973.80,998.38,204,7.39,7.40,-70,1
1707753600,2024-02-12 17:00,100.00,973.87,998.45,204,7.37,7.38,-70,1
1707753900,2024-02-12 17:05,100.00,973.91,998.49,204,7.36,7.37,-69,1
1707754200,2024-02-12 17:10,100.00,973.99,998.57,204,7.37,7.38,-71,1
1707754500,2024-02-12 17:15,100.00,974.01,998.59,204,7.31,7.32,-69,1
1707754801,2024-02-12 17:20,100.00,974.06,998.64,204,7.24,7.25,-70,1
1707755102,2024-02-12 17:25,100.00,974.20,998.78,204,7.11,7.11,-70,1
1707755402,2024-02-12 17:30,100.00,974.24,998.82,204,7.05,7.05,-70,1
1707756005,2024-02-12 17:40,100.00,974.41,998.99,204,6.92,6.92,-69,1
1707756305,2024-02-12 17:45,100.00,974.42,999.00,204,6.89,6.89,-71,1
1707756605,2024-02-12 17:50,100.00,974.46,999.04,204,6.87,6.87,-69,1
1707756905,2024-02-12 17:55,100.00,974.55,999.13,204,6.82,6.82,-71,1
1707757508,2024-02-12 18:05,100.00,974.68,999.26,204,6.74,6.74,-71,1
1707757808,2024-02-12 18:10,100.00,974.82,999.40,204,6.69,6.69,-70,1
1707758108,2024-02-12 18:15,100.00,974.90,999.48,204,6.65,6.65,-71,1
1707758408,2024-02-12 18:20,100.00,974.91,999.49,204,6.60,6.60,-75,1
1707758709,2024-02-12 18:25,100.00,974.98,999.56,204,6.56,6.56,-76,1
1707759009,2024-02-12 18:30,100.00,975.05,999.63,204,6.57,6.57,-72,1
1707759309,2024-02-12 18:35,100.00,975.13,999.71,204,6.55,6.55,-73,1
1707759609,2024-02-12 18:40,100.00,975.18,999.76,204,6.51,6.51,-75,1
1707759909,2024-02-12 18:45,100.00,975.23,999.81,204,6.40,6.40,-73,1
1707760209,2024-02-12 18:50,100.00,975.23,999.80,204,6.34,6.34,-72,1
1707760509,2024-02-12 18:55,100.00,975.28,999.86,204,6.31,6.31,-72,1
1707760809,2024-02-12 19:00,100.00,975.26,999.84,204,6.27,6.27,-73,1
1707761109,2024-02-12 19:05,100.00,975.32,999.90,204,6.27,6.27,-73,1
1707761409,2024-02-12 19:10,100.00,975.33,999.91,204,6.23,6.23,-70,1
1707761709,2024-02-12 19:15,100.00,975.42,1000.00,204,6.17,6.17,-73,1
1707762009,2024-02-12 19:20,100.00,975.47,1000.05,204,6.10,6.10,-72,1
1707762310,2024-02-12 19:25,100.00,975.46,1000.04,204,6.03,6.03,-72,1
1707762610,2024-02-12 19:30,100.00,975.57,1000.15,204,5.95,5.95,-73,1
1707762910,2024-02-12 19:35,100.00,975.58,1000.16,204,5.88,5.88,-73,1
1707763210,2024-02-12 19:40,100.00,975.67,1000.25,204,5.83,5.83,-73,1
1707763510,2024-02-12 19:45,100.00,975.71,1000.29,204,5.72,5.72,-79,1
1707763810,2024-02-12 19:50,100.00,975.68,1000.26,204,5.74,5.74,-80,1
1707764110,2024-02-12 19:55,100.00,975.75,1000.33,204,5.68,5.68,-80,1
1707764410,2024-02-12 20:00,100.00,975.73,1000.31,204,5.64,5.64,-80,1
1707765011,2024-02-12 20:10,100.00,975.94,1000.52,204,5.56,5.56,-77,1
1707765614,2024-02-12 20:20,100.00,976.03,1000.61,204,5.46,5.46,-77,1
1707765914,2024-02-12 20:25,100.00,976.12,1000.70,204,5.46,5.46,-77,1
1707766214,2024-02-12 20:30,100.00,975.85,1000.43,204,5.47,5.47,-77,1
1707766514,2024-02-12 20:35,100.00,976.34,1000.92,204,5.45,5.45,-82,1
1707766814,2024-02-12 20:40,100.00,976.37,1000.94,204,5.43,5.43,-80,1
1707767114,2024-02-12 20:45,100.00,976.39,1000.97,204,5.45,5.45,-79,1
1707767414,2024-02-12 20:50,100.00,976.51,1001.09,204,5.41,5.41,-79,1
1707767714,2024-02-12 20:55,100.00,976.56,1001.14,204,5.36,5.36,-80,1
1707768014,2024-02-12 21:00,100.00,976.62,1001.20,204,5.33,5.33,-81,1
1707768315,2024-02-12 21:05,100.00,976.67,1001.25,204,5.29,5.29,-82,1
1707768615,2024-02-12 21:10,100.00,976.66,1001.24,204,5.25,5.25,-81,1
1707768915,2024-02-12 21:15,100.00,976.73,1001.31,204,5.23,5.23,-82,1
1707769215,2024-02-12 21:20,100.00,976.83,1001.41,204,5.21,5.21,-81,1
1707769515,2024-02-12 21:25,100.00,976.89,1001.46,204,5.19,5.19,-81,1
1707769815,2024-02-12 21:30,100.00,976.94,1001.52,204,5.24,5.24,-78,1
1707770115,2024-02-12 21:35,100.00,977.00,1001.58,204,5.21,5.21,-81,1
1707770415,2024-02-12 21:40,100.00,977.07,1001.64,204,5.26,5.26,-81,1
1707771015,2024-02-12 21:50,100.00,977.24,1001.82,204,5.22,5.22,-79,1
1707771315,2024-02-12 21:55,100.00,977.27,1001.85,204,5.26,5.26,-81,1
1707771916,2024-02-12 22:05,100.00,977.43,1002.01,204,5.31,5.31,-79,1
1707772216,2024-02-12 22:10,100.00,977.51,1002.09,204,5.29,5.29,-78,1
1707772516,2024-02-12 22:15,100.00,977.48,1002.06,204,5.28,5.28,-78,1
1707772816,2024-02-12 22:20,100.00,977.61,1002.19,204,5.25,5.25,-78,1
1707773116,2024-02-12 22:25,100.00,977.61,1002.18,204,5.23,5.23,-77,1
1707773416,2024-02-12 22:30,100.00,977.65,1002.23,204,5.16,5.16,-77,1
1707773716,2024-02-12 22:35,100.00,977.79,1002.37,204,5.17,5.17,-77,1
1707774017,2024-02-12 22:40,100.00,977.86,1002.44,204,5.15,5.15,-77,1
1707774317,2024-02-12 22:45,100.00,977.89,1002.47,204,5.17,5.17,-77,1
1707774617,2024-02-12 22:50,100.00,977.96,1002.54,204,5.15,5.15,-71,1
1707774917,2024-02-12 22:55,100.00,978.03,1002.61,204,5.11,5.11,-70,1
1707775217,2024-02-12 23:00,100.00,978.06,1002.64,204,5.08,5.08,-70,1
1707775517,2024-02-12 23:05,100.00,978.11,1002.69,204,5.03,5.03,-69,1
1707775817,2024-02-12 23:10,100.00,978.15,1002.73,204,5.03,5.03,-69,1
1707776117,2024-02-12 23:15,100.00,978.17,1002.75,204,5.02,5.02,-79,1
1707776417,2024-02-12 23:20,100.00,978.31,1002.88,204,4.99,4.99,-78,1
1707776718,2024-02-12 23:25,100.00,978.37,1002.95,204,4.99,4.99,-78,1
1707777018,2024-02-12 23:30,100.00,978.48,1003.06,204,4.97,4.97,-82,1
1707777318,2024-02-12 23:35,100.00,978.53,1003.11,204,4.92,4.92,-78,1
1707777618,2024-02-12 23:40,100.00,978.63,1003.20,204,4.94,4.94,-78,1
1707777918,2024-02-12 23:45,100.00,978.72,1003.30,204,4.94,4.94,-77,1
1707778218,2024-02-12 23:50,100.00,978.83,1003.41,204,4.92,4.92,-78,1
1707778518,2024-02-12 23:55,100.00,978.86,1003.43,204,4.88,4.88,-78,1