1707779118,2024-02-13 00:05,100.00,979.09,1003.67,204,4.79,4.79,-78,1
1707779418,2024-02-13 00:10,100.00,979.12,1003.70,204,4.75,4.75,-78,1
1707779718,2024-02-13 00:15,100.00,979.24,1003.82,204,4.72,4.72,-78,1
1707780018,2024-02-13 00:20,100.00,979.30,1003.88,204,4.70,4.70,-78,1
1707780319,2024-02-13 00:25,100.00,979.39,1003.97,204,4.66,4.66,-79,1
1707780619,2024-02-13 00:30,100.00,979.43,1004.00,204,4.63,4.63,-78,1
1707780919,2024-02-13 00:35,100.00,979.55,1004.13,204,4.57,4.57,-78,1
1707781219,2024-02-13 00:40,100.00,979.73,1004.31,204,4.58,4.58,-78,1
1707781519,2024-02-13 00:45,100.00,979.76,1004.34,204,4.54,4.54,-78,1
1707781819,2024-02-13 00:50,100.00,979.83,1004.41,204,4.53,4.53,-78,1
1707782119,2024-02-13 00:55,100.00,979.96,1004.54,204,4.47,4.47,-79,1
1707782419,2024-02-13 01:00,100.00,980.04,1004.62,204,4.46,4.46,-79,1
1707783022,2024-02-13 01:10,100.00,980.17,1004.75,204,4.37,4.37,-78,1
1707783322,2024-02-13 01:15,100.00,980.22,1004.80,204,4.32,4.32,-78,1
1707783622,2024-02-13 01:20,100.00,980.28,1004.86,204,4.24,4.24,-78,1
1707783923,2024-02-13 01:25,100.00,980.36,1004.94,204,4.16,4.16,-77,1
1707784223,2024-02-13 01:30,100.00,980.47,1005.05,204,4.10,4.10,-77,1
1707784523,2024-02-13 01:35,99.53,980.59,1005.17,204,4.07,4.01,-77,1
1707784823,2024-02-13 01:40,99.96,980.67,1005.25,204,4.05,4.05,-77,1
1707785123,2024-02-13 01:45,99.12,980.75,1005.33,204,4.00,3.88,-77,1
1707785423,2024-02-13 01:50,99.56,980.86,1005.44,204,3.95,3.89,-77,1
1707785723,2024-02-13 01:55,99.63,980.88,1005.46,204,3.94,3.89,-77,1
1707786023,2024-02-13 02:00,98.91,980.96,1005.54,204,3.85,3.70,-76,1
1707786626,2024-02-13 02:10,99.19,981.23,1005.81,204,3.79,3.68,-77,1
1707786926,2024-02-13 02:15,99.42,981.25,1005.83,204,3.71,3.63,-76,1
1707787227,2024-02-13 02:20,99.28,981.29,1005.87,204,3.68,3.58,-76,1
1707787527,2024-02-13 02:25,99.75,981.33,1005.91,204,3.65,3.62,-77,1
1707787827,2024-02-13 02:30,98.95,981.39,1005.97,204,3.62,3.47,-77,1
1707788127,2024-02-13 02:35,98.75,981.46,1006.03,204,3.55,3.37,-77,1
1707788427,2024-02-13 02:40,99.91,981.48,1006.06,204,3.49,3.48,-77,1
1707788727,2024-02-13 02:45,98.94,981.51,1006.09,204,3.52,3.37,-76,1
1707789027,2024-02-13 02:50,98.72,981.57,1006.15,204,3.47,3.29,-77,1
1707789327,2024-02-13 02:55,99.58,981.60,1006.18,204,3.43,3.37,-77,1
1707789627,2024-02-13 03:00,99.14,981.61,1006.19,204,3.43,3.31,-76,1
1707789927,2024-02-13 03:05,99.02,981.66,1006.24,204,3.43,3.29,-76,1
1707790227,2024-02-13 03:10,98.89,981.69,1006.27,204,3.36,3.20,-77,1
1707790528,2024-02-13 03:15,99.70,981.72,1006.30,204,3.35,3.31,-77,1
1707790828,2024-02-13 03:20,99.56,981.78,1006.36,204,3.39,3.33,-78,1
1707791128,2024-02-13 03:25,99.11,981.87,1006.44,204,3.42,3.29,-77,1
1707791428,2024-02-13 03:30,98.42,981.90,1006.48,204,3.41,3.19,-77,1
1707791728,2024-02-13 03:35,99.36,981.91,1006.49,204,3.41,3.32,-77,1
1707792028,2024-02-13 03:40,99.02,982.06,1006.63,204,3.41,3.27,-76,1
1707792328,2024-02-13 03:45,98.95,982.02,1006.60,204,3.39,3.24,-77,1
1707792628,2024-02-13 03:50,98.94,982.16,1006.74,204,3.38,3.23,-77,1
1707792928,2024-02-13 03:55,99.75,982.27,1006.85,204,3.39,3.36,-77,1
1707793228,2024-02-13 04:00,99.29,982.31,1006.89,204,3.42,3.32,-77,1
1707793528,2024-02-13 04:05,99.41,982.37,1006.95,204,3.42,3.34,-76,1
1707793829,2024-02-13 04:10,99.62,982.48,1007.06,204,3.44,3.39,-76,1
1707794129,2024-02-13 04:15,99.71,982.62,1007.20,204,3.45,3.41,-77,1
1707794429,2024-02-13 04:20,100.00,982.75,1007.33,204,3.49,3.49,-77,1
1707794729,2024-02-13 04:25,100.00,982.74,1007.31,204,3.50,3.50,-77,1
1707795029,2024-02-13 04:30,100.00,982.84,1007.42,204,3.53,3.53,-77,1
1707795329,2024-02-13 04:35,100.00,982.88,1007.46,204,3.51,3.51,-77,1
1707795629,2024-02-13 04:40,100.00,983.04,1007.62,204,3.50,3.50,-77,1
1707795929,2024-02-13 04:45,100.00,983.12,1007.69,204,3.51,3.51,-77,1
1707796229,2024-02-13 04:50,100.00,983.21,1007.79,204,3.53,3.53,-77,1
1707796529,2024-02-13 04:55,100.00,983.15,1007.73,204,3.57,3.57,-77,1
1707796829,2024-02-13 05:00,100.00,983.29,1007.87,204,3.56,3.56,-77,1
1707797129,2024-02-13 05:05,100.00,983.39,1007.97,204,3.59,3.59,-77,1
1707797430,2024-02-13 05:10,100.00,983.46,1008.04,204,3.64,3.64,-77,1
1707797730,2024-02-13 05:15,100.00,983.51,1008.09,204,3.68,3.68,-77,1
1707798030,2024-02-13 05:20,100.00,983.59,1008.16,204,3.72,3.72,-77,1
1707798633,2024-02-13 05:30,100.00,983.72,1008.30,204,3.68,3.68,-77,1
1707799533,2024-02-13 05:45,100.00,983.91,1008.49,204,3.77,3.77,-77,1
1707800133,2024-02-13 05:55,100.00,983.96,1008.54,204,3.82,3.82,-68,1
1707800433,2024-02-13 06:00,100.00,984.05,1008.63,204,3.87,3.87,-69,1
1707800733,2024-02-13 06:05,100.00,984.06,1008.64,204,3.87,3.87,-72,1
1707801034,2024-02-13 06:10,100.00,984.12,1008.70,204,3.90,3.90,-71,1
1707801334,2024-02-13 06:15,100.00,984.18,1008.76,204,3.93,3.93,-71,1
1707801634,2024-02-13 06:20,100.00,984.24,1008.82,204,3.96,3.96,-71,1
1707801934,2024-02-13 06:25,100.00,984.31,1008.89,204,3.97,3.97,-72,1
1707802234,2024-02-13 06:30,100.00,984.48,1009.05,204,3.97,3.97,-73,1
1707802534,2024-02-13 06:35,100.00,984.57,1009.15,204,4.00,4.00,-69,1
1707802834,2024-02-13 06:40,100.00,984.66,1009.24,204,4.01,4.01,-69,1
1707803134,2024-02-13 06:45,100.00,984.66,1009.24,204,4.05,4.05,-70,1
1707803434,2024-02-13 06:50,100.00,984.79,1009.37,204,4.04,4.04,-69,1
1707803734,2024-02-13 06:55,100.00,984.89,1009.46,204,4.07,4.07,-70,1
1707804035,2024-02-13 07:00,100.00,985.05,1009.63,204,4.12,4.12,-69,1
1707804335,2024-02-13 07:05,100.00,985.08,1009.66,204,4.12,4.12,-69,1
1707804635,2024-02-13 07:10,100.00,985.22,1009.79,204,4.11,4.11,-69,1
1707804935,2024-02-13 07:15,100.00,985.31,1009.88,204,4.14,4.14,-70,1
1707805235,2024-02-13 07:20,100.00,985.40,1009.98,204,4.10,4.10,-69,1
1707805535,2024-02-13 07:25,100.00,985.52,1010.10,204,4.14,4.14,-71,1
1707805835,2024-02-13 07:30,100.00,985.54,1010.11,204,4.22,4.22,-72,1
1707806135,2024-02-13 07:35,100.00,985.66,1010.23,204,4.25,4.25,-69,1
1707806735,2024-02-13 07:45,100.00,985.71,1010.28,204,4.21,4.21,-71,1
1707807035,2024-02-13 07:50,99.82,985.86,1010.44,204,4.29,4.27,-73,1
1707807336,2024-02-13 07:55,100.00,986.02,1010.60,204,4.34,4.34,-70,1
1707807636,2024-02-13 08:00,99.21,986.13,1010.71,204,4.34,4.23,-70,1
1707807936,2024-02-13 08:05,98.54,986.05,1010.63,204,4.38,4.17,-70,1
1707808236,2024-02-13 08:10,98.10,986.29,1010.87,204,4.30,4.03,-70,1
1707808536,2024-02-13 08:15,98.04,986.34,1010.92,204,4.37,4.09,-71,1
1707808836,2024-02-13 08:20,97.30,986.52,1011.10,204,4.42,4.03,-71,1
1707809136,2024-02-13 08:25,96.83,986.50,1011.07,204,4.45,3.99,-70,1
1707809436,2024-02-13 08:30,95.79,986.53,1011.11,204,4.48,3.87,-70,1
1707809736,2024-02-13 08:35,93.96,986.48,1011.06,204,4.55,3.66,-70,1
1707810036,2024-02-13 08:40,93.22,986.57,1011.15,204,4.63,3.63,-71,1
1707810336,2024-02-13 08:45,92.70,986.72,1011.30,204,4.67,3.59,-71,1
1707810636,2024-02-13 08:50,92.74,986.70,1011.28,204,4.71,3.64,-70,1
1707810937,2024-02-13 08:55,93.30,986.81,1011.38,204,4.74,3.75,-71,1
1707811237,2024-02-13 09:00,92.69,986.87,1011.45,204,4.83,3.75,-71,1
1707811537,2024-02-13 09:05,92.98,986.96,1011.54,204,4.98,3.94,-72,1
1707811837,2024-02-13 09:10,92.65,987.09,1011.67,204,5.09,4.00,-71,1
1707812137,2024-02-13 09:15,92.33,987.16,1011.74,204,5.18,4.04,-70,1
1707812437,2024-02-13 09:20,92.13,987.24,1011.82,204,5.14,3.97,-70,1
1707812737,2024-02-13 09:25,91.77,987.20,1011.78,204,5.24,4.01,-74,1
1707813037,2024-02-13 09:30,93.11,987.25,1011.82,204,5.23,4.21,-71,1
1707813337,2024-02-13 09:35,93.76,987.28,1011.86,204,5.15,4.23,-75,1
1707813637,2024-02-13 09:40,95.16,987.30,1011.88,204,5.15,4.44,-70,1
1707813937,2024-02-13 09:45,96.19,987.50,1012.08,204,5.10,4.55,-70,1
1707814238,2024-02-13 09:50,96.39,987.54,1012.12,204,5.07,4.55,-70,1
1707814538,2024-02-13 09:55,97.10,987.62,1012.20,204,5.10,4.68,-70,1
1707814838,2024-02-13 10:00,97.14,987.73,1012.31,204,5.09,4.68,-68,1
1707815138,2024-02-13 10:05,97.08,987.76,1012.34,204,5.10,4.68,-68,1
1707815438,2024-02-13 10:10,96.42,987.87,1012.45,204,5.12,4.60,-69,1
1707815738,2024-02-13 10:15,95.62,988.01,1012.59,204,5.09,4.45,-68,1
1707816038,2024-02-13 10:20,93.05,988.03,1012.61,204,5.10,4.07,-69,1
1707816338,2024-02-13 10:25,89.05,988.10,1012.68,204,5.05,3.40,-68,1
1707816638,2024-02-13 10:30,89.28,988.03,1012.61,204,5.03,3.42,-69,1
1707816938,2024-02-13 10:35,88.53,987.84,1012.41,204,5.05,3.32,-68,1
1707817238,2024-02-13 10:40,89.58,988.09,1012.67,204,5.07,3.50,-69,1
1707817538,2024-02-13 10:45,88.86,988.17,1012.75,204,5.22,3.54,-68,1
1707817839,2024-02-13 10:50,88.26,988.34,1012.91,204,5.33,3.55,-69,1
1707818139,2024-02-13 10:55,88.27,988.43,1013.00,204,5.42,3.64,-69,1
1707818439,2024-02-13 11:00,88.15,988.35,1012.92,204,5.49,3.69,-69,1
1707818739,2024-02-13 11:05,87.48,988.45,1013.03,204,5.55,3.64,-69,1
1707819039,2024-02-13 11:10,87.92,988.54,1013.11,204,5.65,3.81,-69,1
1707819339,2024-02-13 11:15,88.03,988.60,1013.18,204,5.70,3.88,-69,1
1707819639,2024-02-13 11:20,88.08,988.64,1013.22,204,5.70,3.89,-70,1
1707819939,2024-02-13 11:25,87.70,988.68,1013.26,204,5.66,3.78,-69,1
1707820239,2024-02-13 11:30,87.63,988.71,1013.29,204,5.70,3.81,-69,1
1707820539,2024-02-13 11:35,87.38,988.76,1013.34,204,5.74,3.81,-68,1
1707820839,2024-02-13 11:40,87.41,988.84,1013.42,204,5.80,3.87,-69,1
1707821140,2024-02-13 11:45,88.00,989.02,1013.59,204,5.83,4.00,-69,1
1707821440,2024-02-13 11:50,88.83,989.09,1013.67,204,5.82,4.12,-69,1
1707821740,2024-02-13 11:55,89.98,989.06,1013.64,204,5.75,4.24,-69,1
1707822040,2024-02-13 12:00,89.85,989.15,1013.73,204,5.72,4.19,-69,1
1707822340,2024-02-13 12:05,91.22,989.13,1013.71,204,5.69,4.37,-69,1
1707822640,2024-02-13 12:10,90.40,989.21,1013.79,204,5.63,4.19,-69,1
1707822940,2024-02-13 12:15,92.01,989.28,1013.86,204,5.59,4.40,-69,1
1707823240,2024-02-13 12:20,92.15,989.34,1013.92,204,5.56,4.39,-69,1
1707823540,2024-02-13 12:25,92.80,989.34,1013.92,204,5.58,4.51,-69,1
1707823840,2024-02-13 12:30,91.67,989.40,1013.98,204,5.58,4.34,-69,1
1707824140,2024-02-13 12:35,89.77,989.47,1014.05,204,5.69,4.15,-69,1
1707824441,2024-02-13 12:40,89.44,989.44,1014.02,204,5.80,4.20,-69,1
1707824741,2024-02-13 12:45,88.71,989.57,1014.15,204,5.94,4.22,-69,1
1707825041,2024-02-13 12:50,88.65,989.59,1014.17,204,6.07,4.34,-69,1
1707825341,2024-02-13 12:55,88.40,989.57,1014.15,204,6.13,4.36,-69,1
1707825641,2024-02-13 13:00,88.75,989.81,1014.39,204,6.11,4.40,-69,1
1707825941,2024-02-13 13:05,88.41,989.78,1014.36,204,6.24,4.47,-69,1
1707826241,2024-02-13 13:10,87.32,989.88,1014.46,204,6.42,4.47,-69,1
1707826541,2024-02-13 13:15,87.09,989.90,1014.48,204,6.56,4.57,-69,1
1707826841,2024-02-13 13:20,84.59,990.03,1014.61,204,6.57,4.17,-69,1
1707827141,2024-02-13 13:25,83.16,990.06,1014.64,204,6.49,3.84,-69,1
1707827441,2024-02-13 13:30,81.69,990.15,1014.73,204,6.40,3.50,-69,1
1707827741,2024-02-13 13:35,83.11,990.14,1014.72,204,6.32,3.67,-69,1
1707828042,2024-02-13 13:40,82.88,990.40,1014.98,204,6.26,3.57,-69,1
1707828342,2024-02-13 13:45,81.05,990.28,1014.86,204,6.26,3.26,-69,1
1707828642,2024-02-13 13:50,80.58,990.34,1014.92,204,6.19,3.10,-69,1
1707828942,2024-02-13 13:55,79.65,990.34,1014.92,204,6.20,2.95,-69,1
1707829242,2024-02-13 14:00,80.60,990.33,1014.91,204,6.31,3.22,-69,1
1707829542,2024-02-13 14:05,80.39,990.35,1014.93,204,6.42,3.29,-69,1
1707829842,2024-02-13 14:10,79.23,990.41,1014.99,204,6.50,3.17,-69,1
1707830142,2024-02-13 14:15,79.44,990.42,1015.00,204,6.58,3.28,-69,1
1707830442,2024-02-13 14:20,77.60,990.48,1015.05,204,6.68,3.05,-69,1
1707830742,2024-02-13 14:25,78.04,990.58,1015.15,204,6.65,3.10,-69,1
1707831042,2024-02-13 14:30,80.55,990.60,1015.17,204,6.57,3.47,-69,1
1707831343,2024-02-13 14:35,79.84,990.62,1015.20,204,6.59,3.36,-69,1
1707831643,2024-02-13 14:40,80.53,990.78,1015.36,204,6.57,3.47,-69,1
1707831943,2024-02-13 14:45,80.97,990.87,1015.45,204,6.46,3.44,-69,1
1707832243,2024-02-13 14:50,82.14,990.84,1015.42,204,6.39,3.57,-69,1
1707832543,2024-02-13 14:55,82.87,990.92,1015.50,204,6.37,3.68,-69,1
1707832843,2024-02-13 15:00,84.00,990.93,1015.51,204,6.35,3.85,-68,1
1707833143,2024-02-13 15:05,83.73,991.03,1015.61,204,6.25,3.71,-69,1
1707833443,2024-02-13 15:10,85.17,991.12,1015.70,204,6.14,3.84,-69,1
1707833743,2024-02-13 15:15,85.59,991.12,1015.70,204,6.06,3.83,-69,1
1707834043,2024-02-13 15:20,85.20,991.18,1015.76,204,5.88,3.59,-69,1
1707834343,2024-02-13 15:25,87.72,991.26,1015.84,204,5.74,3.87,-69,1
1707834643,2024-02-13 15:30,88.64,991.24,1015.81,204,5.71,3.98,-69,1
1707834944,2024-02-13 15:35,89.77,991.34,1015.91,204,5.72,4.17,-69,1
1707835244,2024-02-13 15:40,90.52,991.41,1015.99,204,5.61,4.19,-70,1
1707835544,2024-02-13 15:45,89.82,991.50,1016.08,204,5.76,4.22,-70,1
1707835844,2024-02-13 15:50,91.30,991.54,1016.11,204,5.78,4.48,-70,1
1707836144,2024-02-13 15:55,90.74,991.58,1016.16,204,5.77,4.38,-71,1
1707836444,2024-02-13 16:00,91.71,991.65,1016.22,204,5.75,4.51,-71,1
1707836744,2024-02-13 16:05,92.12,991.81,1016.39,204,5.67,4.49,-79,1
1707837045,2024-02-13 16:10,92.51,991.86,1016.44,204,5.68,4.56,-79,1
1707837345,2024-02-13 16:15,93.28,991.74,1016.32,204,5.60,4.60,-78,1
1707837645,2024-02-13 16:20,94.23,991.80,1016.38,204,5.54,4.69,-80,1
1707837945,2024-02-13 16:25,94.12,991.82,1016.40,204,5.54,4.67,-79,1
1707838245,2024-02-13 16:30,94.48,991.90,1016.48,204,5.52,4.71,-70,1
1707838545,2024-02-13 16:35,94.64,991.99,1016.57,204,5.50,4.71,-70,1
1707838845,2024-02-13 16:40,94.99,992.04,1016.62,204,5.49,4.76,-70,1
1707839145,2024-02-13 16:45,95.11,992.03,1016.60,204,5.44,4.72,-70,1
1707839445,2024-02-13 16:50,95.17,992.06,1016.63,204,5.41,4.70,-70,1
1707839745,2024-02-13 16:55,95.29,992.16,1016.73,204,5.34,4.65,-71,1
1707840045,2024-02-13 17:00,95.53,992.22,1016.80,204,5.29,4.64,-74,1
1707840346,2024-02-13 17:05,95.87,992.32,1016.90,204,5.28,4.68,-69,1
1707840646,2024-02-13 17:10,96.14,992.47,1017.04,204,5.25,4.69,-78,1
1707840946,2024-02-13 17:15,96.21,992.48,1017.06,204,5.18,4.63,-79,1
1707841246,2024-02-13 17:20,96.30,992.54,1017.12,204,5.23,4.69,-79,1
1707841546,2024-02-13 17:25,96.30,992.62,1017.20,204,5.25,4.71,-77,1
1707841846,2024-02-13 17:30,96.42,992.71,1017.29,204,5.26,4.74,-79,1
1707842146,2024-02-13 17:35,96.42,992.77,1017.35,204,5.27,4.75,-71,1
1707842446,2024-02-13 17:40,96.40,992.87,1017.45,204,5.27,4.75,-73,1
1707842746,2024-02-13 17:45,96.55,992.91,1017.49,204,5.33,4.83,-75,1
1707843047,2024-02-13 17:50,96.25,992.93,1017.51,204,5.39,4.84,-69,1
1707843347,2024-02-13 17:55,96.05,992.96,1017.54,204,5.39,4.81,-71,1
1707843647,2024-02-13 18:00,96.28,992.99,1017.57,204,5.37,4.83,-74,1
1707843947,2024-02-13 18:05,96.35,993.08,1017.66,204,5.37,4.84,-72,1
1707844247,2024-02-13 18:10,96.47,993.16,1017.74,204,5.32,4.81,-71,1
1707844547,2024-02-13 18:15,96.68,993.20,1017.78,204,5.38,4.90,-72,1
1707844847,2024-02-13 18:20,96.64,993.28,1017.86,204,5.39,4.90,-72,1
1707845147,2024-02-13 18:25,96.75,993.33,1017.91,204,5.40,4.93,-73,1
1707845447,2024-02-13 18:30,96.60,993.35,1017.93,204,5.41,4.92,-71,1
1707845747,2024-02-13 18:35,96.66,993.34,1017.92,204,5.26,4.78,-71,1
1707846047,2024-02-13 18:40,96.28,993.35,1017.93,204,5.12,4.58,-71,1
1707846348,2024-02-13 18:45,96.94,993.35,1017.93,204,4.84,4.40,-71,1
1707846648,2024-02-13 18:50,97.82,993.40,1017.97,204,4.60,4.29,-71,1
1707846948,2024-02-13 18:55,98.19,993.43,1018.01,204,4.42,4.16,-70,1
1707847248,2024-02-13 19:00,98.67,993.48,1018.06,204,4.25,4.06,-70,1
1707847548,2024-02-13 19:05,99.90,993.50,1018.08,204,4.07,4.06,-70,1
1707847848,2024-02-13 19:10,100.00,993.60,1018.18,204,4.06,4.06,-78,1
1707848148,2024-02-13 19:15,100.00,993.57,1018.15,204,4.04,4.04,-70,1
1707848448,2024-02-13 19:20,100.00,993.54,1018.12,204,4.00,4.00,-70,1
1707848748,2024-02-13 19:25,100.00,993.45,1018.03,204,3.87,3.87,-71,1
1707849048,2024-02-13 19:30,100.00,993.62,1018.20,204,3.85,3.85,-70,1
1707849348,2024-02-13 19:35,100.00,993.57,1018.15,204,3.81,3.81,-70,1
1707849649,2024-02-13 19:40,100.00,993.62,1018.20,204,3.81,3.81,-70,1
1707849949,2024-02-13 19:45,100.00,993.74,1018.32,204,3.85,3.85,-71,1
1707850249,2024-02-13 19:50,100.00,993.73,1018.31,204,3.85,3.85,-72,1
1707850549,2024-02-13 19:55,100.00,993.81,1018.39,204,3.92,3.92,-71,1
1707850849,2024-02-13 20:00,100.00,993.78,1018.36,204,4.00,4.00,-72,1
1707851149,2024-02-13 20:05,100.00,993.82,1018.40,204,4.05,4.05,-71,1
1707851449,2024-02-13 20:10,100.00,993.84,1018.42,204,4.09,4.09,-72,1
1707851749,2024-02-13 20:15,100.00,993.93,1018.50,204,4.02,4.02,-69,1
1707852049,2024-02-13 20:20,100.00,993.88,1018.45,204,3.93,3.93,-71,1
1707852349,2024-02-13 20:25,100.00,993.79,1018.37,204,3.88,3.88,-73,1
1707852649,2024-02-13 20:30,100.00,993.95,1018.53,204,3.82,3.82,-72,1
1707852950,2024-02-13 20:35,100.00,993.98,1018.56,204,3.82,3.82,-73,1
1707853553,2024-02-13 20:45,100.00,994.14,1018.71,204,3.90,3.90,-69,1
1707853853,2024-02-13 20:50,100.00,994.18,1018.76,204,3.94,3.94,-69,1
1707854153,2024-02-13 20:55,100.00,994.25,1018.83,204,3.94,3.94,-71,1
1707854453,2024-02-13 21:00,100.00,994.26,1018.84,204,3.94,3.94,-69,1
1707854753,2024-02-13 21:05,100.00,994.29,1018.87,204,3.94,3.94,-70,1
1707855053,2024-02-13 21:10,100.00,994.32,1018.90,204,3.93,3.93,-70,1
1707855353,2024-02-13 21:15,100.00,994.36,1018.94,204,3.98,3.98,-70,1
1707855653,2024-02-13 21:20,100.00,994.34,1018.92,204,4.08,4.08,-70,1
1707855953,2024-02-13 21:25,100.00,994.34,1018.92,204,4.18,4.18,-70,1
1707856253,2024-02-13 21:30,100.00,994.31,1018.89,204,4.24,4.24,-71,1
1707856554,2024-02-13 21:35,99.91,994.30,1018.88,204,4.24,4.23,-71,1
1707856854,2024-02-13 21:40,99.64,994.28,1018.86,204,4.14,4.09,-70,1
1707857154,2024-02-13 21:45,99.97,994.29,1018.87,204,4.06,4.06,-69,1
1707857454,2024-02-13 21:50,100.00,994.41,1018.99,204,4.03,4.03,-69,1
1707857754,2024-02-13 21:55,100.00,994.43,1019.01,204,4.10,4.10,-69,1
1707858054,2024-02-13 22:00,100.00,994.43,1019.01,204,4.12,4.12,-68,1
1707858354,2024-02-13 22:05,100.00,994.50,1019.08,204,4.16,4.16,-69,1
1707858654,2024-02-13 22:10,100.00,994.57,1019.15,204,4.22,4.22,-69,1
1707858954,2024-02-13 22:15,100.00,994.55,1019.13,204,4.27,4.27,-70,1
1707859254,2024-02-13 22:20,99.99,994.48,1019.06,204,4.31,4.31,-78,1
1707859554,2024-02-13 22:25,99.92,994.49,1019.07,204,4.33,4.32,-78,1
1707859855,2024-02-13 22:30,99.28,994.50,1019.08,204,4.36,4.26,-77,1
1707860155,2024-02-13 22:35,99.14,994.55,1019.13,204,4.33,4.21,-80,1
1707860455,2024-02-13 22:40,98.89,994.58,1019.15,204,4.34,4.18,-77,1
1707860755,2024-02-13 22:45,98.64,994.70,1019.28,204,4.28,4.09,-78,1
1707861055,2024-02-13 22:50,98.81,994.71,1019.29,204,4.17,4.00,-78,1
1707861355,2024-02-13 22:55,98.98,994.70,1019.28,204,4.13,3.99,-77,1
1707861655,2024-02-13 23:00,99.33,994.76,1019.33,204,4.13,4.04,-78,1
1707861955,2024-02-13 23:05,99.70,994.72,1019.29,204,4.16,4.12,-77,1
1707862255,2024-02-13 23:10,99.75,994.75,1019.33,204,4.20,4.17,-78,1
1707862555,2024-02-13 23:15,99.18,994.77,1019.35,204,4.26,4.14,-78,1
1707862855,2024-02-13 23:20,99.01,994.81,1019.38,204,4.28,4.14,-77,1
1707863155,2024-02-13 23:25,99.21,994.81,1019.38,204,4.31,4.20,-77,1
1707863456,2024-02-13 23:30,99.01,994.82,1019.40,204,4.35,4.21,-77,1
1707863756,2024-02-13 23:35,98.26,994.85,1019.43,204,4.37,4.12,-77,1
1707864056,2024-02-13 23:40,98.08,994.85,1019.42,204,4.36,4.09,-77,1
1707864356,2024-02-13 23:45,98.04,994.94,1019.52,204,4.32,4.04,-77,1
1707864656,2024-02-13 23:50,97.69,994.93,1019.51,204,4.26,3.93,-77,1
1707864956,2024-02-13 23:55,97.44,995.00,1019.58,204,4.19,3.82,-77,1