1707865256,2024-02-14 00:00,98.16,995.01,1019.59,204,4.17,3.91,-78,1
1707865556,2024-02-14 00:05,97.91,994.95,1019.52,204,4.17,3.87,-77,1
1707865856,2024-02-14 00:10,97.73,994.98,1019.55,204,4.15,3.83,-77,1
1707866157,2024-02-14 00:15,98.04,994.96,1019.54,204,4.09,3.81,-77,1
1707866457,2024-02-14 00:20,98.18,995.02,1019.60,204,4.03,3.77,-77,1
1707866757,2024-02-14 00:25,98.12,995.05,1019.63,204,4.04,3.77,-77,1
1707867057,2024-02-14 00:30,98.00,995.03,1019.61,204,4.03,3.74,-77,1
1707867357,2024-02-14 00:35,97.47,995.13,1019.71,204,3.94,3.58,-77,1
1707867657,2024-02-14 00:40,97.12,995.14,1019.71,204,3.79,3.38,-77,1
1707867957,2024-02-14 00:45,97.50,995.07,1019.65,204,3.60,3.24,-78,1
1707868257,2024-02-14 00:50,97.01,995.13,1019.71,204,3.42,2.99,-77,1
1707868557,2024-02-14 00:55,97.35,995.15,1019.73,204,3.23,2.85,-77,1
1707868857,2024-02-14 01:00,97.40,995.15,1019.72,204,3.05,2.68,-77,1
1707869157,2024-02-14 01:05,97.75,995.25,1019.83,204,2.86,2.54,-77,1
1707869458,2024-02-14 01:10,97.62,995.21,1019.79,204,2.77,2.43,-77,1
1707869758,2024-02-14 01:15,97.55,995.24,1019.82,204,2.62,2.27,-68,1
1707870058,2024-02-14 01:20,97.14,995.22,1019.80,204,2.50,2.09,-69,1
1707870358,2024-02-14 01:25,97.65,995.29,1019.87,204,2.40,2.07,-68,1
1707870658,2024-02-14 01:30,99.62,995.26,1019.83,204,2.34,2.29,-68,1
1707870958,2024-02-14 01:35,99.83,995.29,1019.86,204,2.31,2.29,-68,1
1707871258,2024-02-14 01:40,100.00,995.25,1019.82,204,2.36,2.36,-68,1
1707871558,2024-02-14 01:45,99.35,995.22,1019.80,204,2.40,2.31,-68,1
1707871858,2024-02-14 01:50,98.78,995.29,1019.86,204,2.40,2.23,-68,1
1707872158,2024-02-14 01:55,97.75,995.32,1019.90,204,2.41,2.09,-68,1
1707872458,2024-02-14 02:00,97.20,995.31,1019.89,204,2.31,1.91,-68,1
1707872759,2024-02-14 02:05,98.27,995.31,1019.89,204,2.19,1.95,-69,1
1707873059,2024-02-14 02:10,98.06,995.27,1019.84,204,2.08,1.81,-68,1
1707873359,2024-02-14 02:15,98.42,995.26,1019.84,204,1.93,1.71,-68,1
1707873659,2024-02-14 02:20,99.58,995.30,1019.88,204,1.87,1.81,-68,1
1707873959,2024-02-14 02:25,98.51,995.31,1019.89,204,1.81,1.60,-68,1
1707874259,2024-02-14 02:30,97.97,995.26,1019.84,204,1.77,1.48,-68,1
1707874559,2024-02-14 02:35,98.70,995.14,1019.72,204,1.63,1.45,-68,1
1707874859,2024-02-14 02:40,98.41,995.27,1019.84,204,1.55,1.33,-68,1
1707875159,2024-02-14 02:45,97.81,995.30,1019.88,204,1.50,1.19,-68,1
1707875459,2024-02-14 02:50,97.82,995.39,1019.97,204,1.44,1.13,-68,1
1707875759,2024-02-14 02:55,97.77,995.50,1020.08,204,1.41,1.09,-68,1
1707876060,2024-02-14 03:01,98.24,995.52,1020.09,204,1.26,1.01,-68,1
1707876360,2024-02-14 03:06,99.03,995.47,1020.05,204,1.37,1.23,-68,1
1707876660,2024-02-14 03:11,99.49,995.39,1019.97,204,1.36,1.29,-68,1
1707876960,2024-02-14 03:16,99.37,995.32,1019.90,204,1.32,1.23,-68,1
1707877260,2024-02-14 03:21,99.76,995.35,1019.93,204,1.31,1.28,-68,1
1707877560,2024-02-14 03:26,99.67,995.39,1019.96,204,1.29,1.24,-68,1
1707877860,2024-02-14 03:31,98.68,995.47,1020.05,204,1.29,1.10,-68,1
1707878160,2024-02-14 03:36,97.66,995.54,1020.12,204,1.26,0.93,-68,1
1707878460,2024-02-14 03:41,97.53,995.49,1020.07,204,1.22,0.87,-68,1
1707878760,2024-02-14 03:46,98.96,995.58,1020.16,204,1.19,1.04,-68,1
1707879060,2024-02-14 03:51,98.64,995.56,1020.14,204,1.12,0.93,-68,1
1707879361,2024-02-14 03:56,98.96,995.73,1020.31,204,1.33,1.18,-68,1
1707879661,2024-02-14 04:01,98.67,995.67,1020.25,204,1.50,1.31,-68,1
1707879961,2024-02-14 04:06,98.65,995.67,1020.25,204,1.64,1.45,-68,1
1707880261,2024-02-14 04:11,98.37,995.63,1020.21,204,1.74,1.51,-68,1
1707880561,2024-02-14 04:16,99.69,995.60,1020.18,204,1.81,1.77,-68,1
1707880861,2024-02-14 04:21,99.33,995.54,1020.12,204,1.97,1.88,-69,1
1707881161,2024-02-14 04:26,98.46,995.63,1020.20,204,2.11,1.89,-68,1
1707881461,2024-02-14 04:31,98.29,995.58,1020.16,204,2.21,1.97,-68,1
1707881761,2024-02-14 04:36,97.92,995.63,1020.21,204,2.30,2.00,-68,1
1707882061,2024-02-14 04:41,97.87,995.61,1020.19,204,2.39,2.09,-69,1
1707882361,2024-02-14 04:46,97.60,995.53,1020.11,204,2.40,2.06,-69,1
1707882661,2024-02-14 04:51,97.79,995.66,1020.24,204,2.45,2.14,-69,1
1707882962,2024-02-14 04:56,97.99,995.76,1020.34,204,2.50,2.21,-68,1
1707883262,2024-02-14 05:01,98.15,995.70,1020.28,204,2.55,2.29,-69,1
1707883562,2024-02-14 05:06,98.65,995.69,1020.27,204,2.61,2.42,-68,1
1707883862,2024-02-14 05:11,98.78,995.61,1020.19,204,2.68,2.51,-69,1
1707884162,2024-02-14 05:16,99.37,995.71,1020.28,204,2.74,2.65,-69,1
1707884462,2024-02-14 05:21,99.94,995.68,1020.26,204,2.80,2.79,-69,1
1707884762,2024-02-14 05:26,100.00,995.72,1020.29,204,2.85,2.85,-69,1
1707885062,2024-02-14 05:31,100.00,995.74,1020.32,204,2.88,2.88,-69,1
1707885362,2024-02-14 05:36,99.55,995.68,1020.26,204,2.90,2.84,-69,1
1707885662,2024-02-14 05:41,99.61,995.69,1020.27,204,2.92,2.87,-69,1
1707885962,2024-02-14 05:46,99.76,995.75,1020.33,204,2.94,2.91,-69,1
1707886263,2024-02-14 05:51,99.62,995.74,1020.32,204,2.97,2.92,-69,1
1707886563,2024-02-14 05:56,99.94,995.77,1020.35,204,2.98,2.97,-69,1
1707886863,2024-02-14 06:01,99.86,995.81,1020.38,204,2.99,2.97,-68,1
1707887163,2024-02-14 06:06,100.00,995.74,1020.32,204,3.02,3.02,-69,1
1707887463,2024-02-14 06:11,99.89,995.75,1020.33,204,3.03,3.01,-69,1
1707887763,2024-02-14 06:16,100.00,995.74,1020.31,204,3.02,3.02,-69,1
1707888063,2024-02-14 06:21,100.00,995.73,1020.31,204,3.06,3.06,-69,1
1707888363,2024-02-14 06:26,99.96,995.65,1020.23,204,3.04,3.03,-69,1
1707888663,2024-02-14 06:31,100.00,995.65,1020.22,204,3.09,3.09,-68,1
1707888963,2024-02-14 06:36,99.64,995.68,1020.26,204,3.14,3.09,-69,1
1707889263,2024-02-14 06:41,99.05,995.66,1020.24,204,3.16,3.03,-69,1
1707889564,2024-02-14 06:46,99.03,995.64,1020.22,204,3.15,3.01,-69,1
1707889864,2024-02-14 06:51,98.94,995.68,1020.26,204,3.14,2.99,-69,1
1707890164,2024-02-14 06:56,98.79,995.72,1020.30,204,3.14,2.97,-69,1
1707890464,2024-02-14 07:01,98.63,995.78,1020.36,204,3.14,2.95,-68,1
1707890764,2024-02-14 07:06,98.76,995.69,1020.26,204,3.13,2.95,-68,1
1707891064,2024-02-14 07:11,98.56,995.76,1020.34,204,3.12,2.92,-68,1
1707891364,2024-02-14 07:16,98.22,995.85,1020.43,204,3.08,2.83,-70,1
1707891664,2024-02-14 07:21,98.52,995.86,1020.44,204,3.02,2.81,-71,1
1707891964,2024-02-14 07:26,99.33,995.90,1020.48,204,3.00,2.91,-68,1
1707892264,2024-02-14 07:31,99.47,995.95,1020.53,204,3.03,2.96,-68,1
1707892564,2024-02-14 07:36,100.00,995.96,1020.53,204,3.07,3.07,-69,1
1707892865,2024-02-14 07:41,100.00,995.98,1020.56,204,3.13,3.13,-70,1
1707893165,2024-02-14 07:46,100.00,996.05,1020.62,204,3.21,3.21,-71,1
1707893465,2024-02-14 07:51,100.00,996.05,1020.63,204,3.31,3.31,-70,1
1707893765,2024-02-14 07:56,99.99,996.08,1020.65,204,3.37,3.37,-70,1
1707894065,2024-02-14 08:01,99.95,996.12,1020.70,204,3.44,3.43,-70,1
1707894365,2024-02-14 08:06,99.69,996.11,1020.68,204,3.54,3.50,-70,1
1707894665,2024-02-14 08:11,99.33,996.16,1020.74,204,3.64,3.55,-70,1
1707894965,2024-02-14 08:16,98.86,996.22,1020.80,204,3.71,3.55,-71,1
1707895265,2024-02-14 08:21,98.37,996.19,1020.77,204,3.77,3.54,-70,1
1707895565,2024-02-14 08:26,98.13,996.13,1020.71,204,3.79,3.52,-70,1
1707895865,2024-02-14 08:31,97.92,996.16,1020.74,204,3.80,3.50,-70,1
1707896165,2024-02-14 08:36,98.09,996.09,1020.67,204,3.80,3.53,-70,1
1707896466,2024-02-14 08:41,98.09,996.09,1020.67,204,3.81,3.54,-70,1
1707896766,2024-02-14 08:46,98.24,996.00,1020.58,204,3.85,3.60,-71,1
1707897066,2024-02-14 08:51,98.29,996.17,1020.75,204,3.88,3.64,-71,1
1707897366,2024-02-14 08:56,97.99,996.20,1020.78,204,3.95,3.66,-70,1
1707897666,2024-02-14 09:01,98.18,996.20,1020.78,204,4.00,3.74,-70,1
1707897966,2024-02-14 09:06,98.01,996.14,1020.71,204,3.98,3.70,-70,1
1707898266,2024-02-14 09:11,98.08,996.14,1020.72,204,4.17,3.90,-70,1
1707898566,2024-02-14 09:16,97.88,996.11,1020.69,204,4.33,4.03,-70,1
1707898866,2024-02-14 09:21,97.66,996.09,1020.67,204,4.49,4.15,-71,1
1707899166,2024-02-14 09:26,96.61,996.14,1020.71,204,4.65,4.16,-71,1
1707899466,2024-02-14 09:31,96.53,996.19,1020.76,204,4.79,4.29,-70,1
1707899767,2024-02-14 09:36,95.21,996.15,1020.73,204,4.94,4.24,-70,1
1707900067,2024-02-14 09:41,94.43,996.17,1020.75,204,5.04,4.22,-70,1
1707900367,2024-02-14 09:46,94.68,996.15,1020.73,204,5.16,4.38,-70,1
1707900667,2024-02-14 09:51,94.28,996.18,1020.75,204,5.32,4.48,-71,1
1707900967,2024-02-14 09:56,93.60,996.23,1020.80,204,5.42,4.47,-70,1
1707901267,2024-02-14 10:01,92.70,996.22,1020.80,204,5.51,4.43,-71,1
1707901567,2024-02-14 10:06,92.29,996.27,1020.85,204,5.57,4.42,-71,1
1707901867,2024-02-14 10:11,92.61,996.23,1020.81,204,5.66,4.56,-70,1
1707902167,2024-02-14 10:16,92.79,996.18,1020.76,204,5.80,4.73,-71,1
1707902467,2024-02-14 10:21,91.35,996.18,1020.76,204,5.97,4.67,-71,1
1707902767,2024-02-14 10:26,90.53,996.15,1020.73,204,6.11,4.68,-71,1
1707903067,2024-02-14 10:31,89.87,996.20,1020.78,204,6.22,4.69,-70,1
1707903368,2024-02-14 10:36,89.81,996.21,1020.78,204,6.31,4.76,-70,1
1707903668,2024-02-14 10:41,89.93,996.17,1020.75,204,6.40,4.87,-71,1
1707903968,2024-02-14 10:46,88.25,996.11,1020.69,204,6.50,4.70,-70,1
1707904268,2024-02-14 10:51,89.16,996.08,1020.66,204,6.57,4.92,-71,1
1707904568,2024-02-14 10:56,88.78,996.08,1020.66,204,6.63,4.92,-71,1
1707904868,2024-02-14 11:01,89.69,996.06,1020.64,204,6.72,5.15,-70,1
1707905168,2024-02-14 11:06,87.93,996.10,1020.68,204,6.80,4.95,-71,1
1707905468,2024-02-14 11:11,88.59,996.09,1020.67,204,6.87,5.12,-70,1
1707905768,2024-02-14 11:16,88.49,996.09,1020.67,204,6.93,5.16,-71,1
1707906068,2024-02-14 11:21,88.25,996.07,1020.65,204,6.97,5.17,-71,1
1707906368,2024-02-14 11:26,87.95,996.04,1020.62,204,7.00,5.15,-71,1
1707906669,2024-02-14 11:31,86.58,996.01,1020.58,204,6.99,4.91,-70,1
1707906969,2024-02-14 11:36,86.33,996.00,1020.58,204,6.98,4.86,-69,1
1707907269,2024-02-14 11:41,87.01,995.89,1020.47,204,7.00,4.99,-69,1
1707907569,2024-02-14 11:46,87.21,995.96,1020.54,204,7.05,5.07,-69,1
1707907869,2024-02-14 11:51,84.48,995.82,1020.40,204,7.08,4.65,-69,1
1707908169,2024-02-14 11:56,84.28,995.86,1020.44,204,7.05,4.58,-69,1
1707908469,2024-02-14 12:01,83.94,995.86,1020.44,204,6.97,4.45,-69,1
1707908769,2024-02-14 12:06,82.90,995.81,1020.39,204,6.95,4.25,-69,1
1707909069,2024-02-14 12:11,83.95,995.77,1020.34,204,6.90,4.38,-69,1
1707909369,2024-02-14 12:16,83.22,995.76,1020.34,204,6.92,4.28,-69,1
1707909669,2024-02-14 12:21,84.74,995.71,1020.29,204,6.99,4.60,-69,1
1707909969,2024-02-14 12:26,84.24,995.67,1020.25,204,7.14,4.66,-73,1
1707910270,2024-02-14 12:31,84.39,995.52,1020.10,204,7.30,4.85,-71,1
1707910570,2024-02-14 12:36,82.96,995.55,1020.13,204,7.41,4.71,-72,1
1707910870,2024-02-14 12:41,81.87,995.46,1020.04,204,7.52,4.63,-74,1
1707911170,2024-02-14 12:46,81.03,995.39,1019.97,204,7.57,4.53,-73,1
1707911470,2024-02-14 12:51,79.57,995.32,1019.89,204,7.57,4.27,-72,1
1707911770,2024-02-14 12:56,79.55,995.36,1019.94,204,7.56,4.26,-70,1
1707912070,2024-02-14 13:01,80.24,995.29,1019.87,204,7.58,4.40,-70,1
1707912370,2024-02-14 13:06,77.33,995.31,1019.89,204,7.57,3.87,-70,1
1707912671,2024-02-14 13:11,79.29,995.26,1019.84,204,7.58,4.23,-70,1
1707912971,2024-02-14 13:16,78.61,995.24,1019.81,204,7.60,4.13,-70,1
1707913271,2024-02-14 13:21,78.66,995.17,1019.74,204,7.66,4.20,-70,1
1707913571,2024-02-14 13:26,79.14,995.09,1019.67,204,7.71,4.33,-69,1
1707913871,2024-02-14 13:31,79.05,995.08,1019.65,204,7.78,4.38,-69,1
1707914171,2024-02-14 13:36,78.67,995.04,1019.62,204,7.84,4.37,-70,1
1707914471,2024-02-14 13:41,78.07,995.07,1019.64,204,7.89,4.31,-69,1
1707914771,2024-02-14 13:46,75.05,995.05,1019.63,204,7.89,3.75,-68,1
1707915071,2024-02-14 13:51,77.11,995.04,1019.62,204,7.82,4.07,-69,1
1707915371,2024-02-14 13:56,76.95,995.01,1019.59,204,7.74,3.96,-69,1
1707915671,2024-02-14 14:01,78.02,995.03,1019.61,204,7.59,4.01,-68,1
1707915972,2024-02-14 14:06,78.20,994.99,1019.57,204,7.74,4.19,-68,1
1707916272,2024-02-14 14:11,78.72,995.01,1019.58,204,7.79,4.33,-68,1
1707916572,2024-02-14 14:16,75.75,994.99,1019.57,204,7.84,3.83,-69,1
1707916872,2024-02-14 14:21,77.07,994.98,1019.56,204,7.85,4.09,-68,1
1707917172,2024-02-14 14:26,78.16,994.91,1019.49,204,7.66,4.10,-69,1
1707917472,2024-02-14 14:31,78.75,994.97,1019.55,204,7.83,4.38,-68,1
1707917772,2024-02-14 14:36,79.15,994.94,1019.52,204,7.88,4.50,-69,1
1707918072,2024-02-14 14:41,77.76,994.95,1019.53,204,7.91,4.27,-69,1
1707918372,2024-02-14 14:46,78.86,994.96,1019.54,204,7.88,4.44,-69,1
1707918672,2024-02-14 14:51,78.30,995.03,1019.61,204,7.87,4.33,-69,1
1707918972,2024-02-14 14:56,77.75,995.05,1019.63,204,7.86,4.22,-69,1
1707919273,2024-02-14 15:01,77.57,995.05,1019.63,204,7.82,4.15,-69,1
1707919573,2024-02-14 15:06,74.96,995.10,1019.68,204,7.74,3.59,-68,1
1707919873,2024-02-14 15:11,77.55,995.09,1019.67,204,7.67,4.00,-68,1
1707920173,2024-02-14 15:16,76.14,995.12,1019.70,204,7.58,3.65,-69,1
1707920473,2024-02-14 15:21,77.31,995.14,1019.72,204,7.54,3.83,-69,1
1707920773,2024-02-14 15:26,77.67,995.18,1019.76,204,7.48,3.84,-69,1
1707921073,2024-02-14 15:31,78.78,995.12,1019.70,204,7.44,4.00,-69,1
1707921373,2024-02-14 15:36,78.84,995.12,1019.70,204,7.41,3.98,-69,1
1707921673,2024-02-14 15:41,80.02,994.90,1019.48,204,7.40,4.19,-69,1
1707921973,2024-02-14 15:46,80.16,995.14,1019.71,204,7.44,4.25,-69,1
1707922273,2024-02-14 15:51,79.62,995.12,1019.70,204,7.41,4.12,-69,1
1707922574,2024-02-14 15:56,80.58,995.18,1019.76,204,7.40,4.29,-69,1
1707922874,2024-02-14 16:01,81.29,995.20,1019.78,204,7.37,4.38,-69,1
1707923174,2024-02-14 16:06,81.50,995.20,1019.78,204,7.35,4.40,-68,1
1707923474,2024-02-14 16:11,82.03,995.13,1019.71,204,7.34,4.48,-69,1
1707923774,2024-02-14 16:16,82.44,995.18,1019.75,204,7.32,4.53,-69,1
1707924074,2024-02-14 16:21,82.32,995.18,1019.76,204,7.28,4.47,-69,1
1707924374,2024-02-14 16:26,82.41,995.18,1019.76,204,7.26,4.47,-69,1
1707924674,2024-02-14 16:31,83.04,995.30,1019.88,204,7.26,4.58,-69,1
1707924974,2024-02-14 16:36,82.21,995.37,1019.95,204,7.24,4.42,-69,1
1707925274,2024-02-14 16:41,82.95,995.33,1019.91,204,7.18,4.48,-70,1
1707925574,2024-02-14 16:46,83.43,995.32,1019.90,204,7.14,4.53,-69,1
1707925875,2024-02-14 16:51,83.18,995.39,1019.97,204,7.12,4.46,-69,1
1707926175,2024-02-14 16:56,83.13,995.49,1020.06,204,7.09,4.43,-69,1
1707926475,2024-02-14 17:01,83.63,995.51,1020.09,204,7.07,4.49,-68,1
1707926775,2024-02-14 17:06,83.54,995.52,1020.10,204,7.05,4.46,-71,1
1707927075,2024-02-14 17:11,84.35,995.53,1020.11,204,7.03,4.58,-73,1
1707927375,2024-02-14 17:16,84.63,995.58,1020.16,204,7.01,4.60,-71,1
1707927675,2024-02-14 17:21,85.50,995.56,1020.14,204,6.98,4.72,-71,1
1707927975,2024-02-14 17:26,86.28,995.59,1020.17,204,6.95,4.82,-71,1
1707928275,2024-02-14 17:31,87.07,995.57,1020.15,204,6.90,4.90,-73,1
1707928575,2024-02-14 17:36,87.59,995.60,1020.18,204,6.82,4.91,-73,1
1707928875,2024-02-14 17:41,88.11,995.67,1020.25,204,6.79,4.96,-71,1
1707929176,2024-02-14 17:46,88.68,995.70,1020.28,204,6.74,5.01,-75,1
1707929476,2024-02-14 17:51,89.37,995.73,1020.30,204,6.70,5.08,-71,1
1707929776,2024-02-14 17:56,89.99,995.75,1020.33,204,6.66,5.14,-71,1
1707930076,2024-02-14 18:01,90.01,995.75,1020.33,204,6.63,5.11,-69,1
1707930376,2024-02-14 18:06,90.64,995.75,1020.33,204,6.57,5.15,-76,1
1707930676,2024-02-14 18:11,91.27,995.70,1020.28,204,6.51,5.19,-76,1
1707930976,2024-02-14 18:16,91.61,995.71,1020.29,204,6.48,5.22,-76,1
1707931276,2024-02-14 18:21,91.74,995.74,1020.32,204,6.44,5.20,-76,1
1707931576,2024-02-14 18:26,92.39,995.75,1020.33,204,6.42,5.28,-77,1
1707931876,2024-02-14 18:31,92.87,995.75,1020.33,204,6.38,5.32,-77,1
1707932176,2024-02-14 18:36,92.95,995.75,1020.33,204,6.40,5.35,-76,1
1707932477,2024-02-14 18:41,93.06,995.72,1020.30,204,6.42,5.38,-76,1
1707932777,2024-02-14 18:46,93.47,995.70,1020.28,204,6.41,5.44,-79,1
1707933077,2024-02-14 18:51,93.70,995.66,1020.24,204,6.39,5.45,-77,1
1707933377,2024-02-14 18:56,94.19,995.64,1020.22,204,6.39,5.53,-77,1
1707933677,2024-02-14 19:01,94.20,995.63,1020.21,204,6.38,5.52,-77,1
1707933977,2024-02-14 19:06,94.88,995.66,1020.23,204,6.30,5.54,-76,1
1707934277,2024-02-14 19:11,95.18,995.69,1020.27,204,6.28,5.57,-77,1
1707934577,2024-02-14 19:16,95.30,995.65,1020.22,204,6.25,5.56,-77,1
1707934877,2024-02-14 19:21,95.36,995.66,1020.24,204,6.30,5.62,-69,1
1707935177,2024-02-14 19:26,95.42,995.68,1020.25,204,6.30,5.63,-69,1
1707935477,2024-02-14 19:31,95.42,995.62,1020.20,204,6.29,5.62,-68,1
1707935778,2024-02-14 19:36,95.44,995.65,1020.23,204,6.26,5.59,-69,1
1707936078,2024-02-14 19:41,95.79,995.55,1020.13,204,6.26,5.64,-69,1
1707936378,2024-02-14 19:46,95.88,995.59,1020.17,204,6.25,5.64,-68,1
1707936678,2024-02-14 19:51,96.00,995.61,1020.19,204,6.24,5.65,-71,1
1707936978,2024-02-14 19:56,96.33,995.61,1020.19,204,6.25,5.71,-68,1
1707937278,2024-02-14 20:01,96.19,995.63,1020.21,204,6.28,5.72,-69,1
1707937578,2024-02-14 20:06,95.77,995.57,1020.15,204,6.27,5.65,-70,1
1707937878,2024-02-14 20:11,96.21,995.56,1020.14,204,6.21,5.66,-70,1
1707938178,2024-02-14 20:16,96.71,995.55,1020.13,204,6.20,5.72,-70,1
1707938479,2024-02-14 20:21,96.56,995.51,1020.09,204,6.20,5.70,-73,1
1707938779,2024-02-14 20:26,96.95,995.53,1020.11,204,6.18,5.74,-70,1
1707939079,2024-02-14 20:31,96.77,995.36,1019.94,204,6.20,5.73,-70,1
1707939379,2024-02-14 20:36,97.09,995.30,1019.88,204,6.18,5.76,-70,1
1707939679,2024-02-14 20:41,97.30,995.33,1019.91,204,6.14,5.75,-71,1
1707939979,2024-02-14 20:46,97.46,995.37,1019.95,204,6.13,5.76,-71,1
1707940279,2024-02-14 20:51,97.89,995.37,1019.95,204,6.03,5.73,-71,1
1707940579,2024-02-14 20:56,97.99,995.38,1019.96,204,6.10,5.81,-71,1
1707940879,2024-02-14 21:01,97.83,995.32,1019.90,204,6.12,5.81,-71,1
1707941179,2024-02-14 21:06,98.04,995.25,1019.83,204,6.12,5.84,-71,1
1707941479,2024-02-14 21:11,97.72,995.18,1019.75,204,6.13,5.80,-71,1
1707941779,2024-02-14 21:16,97.93,995.22,1019.80,204,6.12,5.82,-71,1
1707942080,2024-02-14 21:21,98.21,995.27,1019.84,204,6.10,5.84,-71,1
1707942380,2024-02-14 21:26,98.25,995.27,1019.85,204,6.09,5.84,-71,1
1707942680,2024-02-14 21:31,98.36,995.20,1019.78,204,6.09,5.85,-70,1
1707942980,2024-02-14 21:36,98.45,995.12,1019.70,204,6.07,5.85,-70,1
1707943280,2024-02-14 21:41,97.98,995.11,1019.69,204,6.03,5.74,-70,1
1707943580,2024-02-14 21:46,98.75,995.15,1019.72,204,6.05,5.87,-70,1
1707943880,2024-02-14 21:51,98.47,995.13,1019.71,204,6.06,5.84,-71,1
1707944180,2024-02-14 21:56,98.83,995.13,1019.71,204,6.05,5.88,-71,1
1707944480,2024-02-14 22:01,98.88,995.12,1019.70,204,6.05,5.89,-70,1
1707944780,2024-02-14 22:06,98.75,995.04,1019.62,204,6.08,5.90,-70,1
1707945080,2024-02-14 22:11,98.68,994.99,1019.57,204,6.10,5.91,-71,1
1707945381,2024-02-14 22:16,98.50,995.06,1019.63,204,6.13,5.92,-71,1
1707945681,2024-02-14 22:21,98.50,994.96,1019.54,204,6.13,5.92,-71,1
1707945981,2024-02-14 22:26,98.43,995.04,1019.61,204,6.10,5.88,-71,1
1707946281,2024-02-14 22:31,98.59,995.00,1019.57,204,6.11,5.91,-71,1
1707946581,2024-02-14 22:36,98.44,994.96,1019.54,204,6.13,5.91,-70,1
1707946881,2024-02-14 22:41,98.54,994.96,1019.54,204,6.14,5.93,-73,1
1707947181,2024-02-14 22:46,98.80,994.93,1019.51,204,6.19,6.02,-72,1
1707947481,2024-02-14 22:51,98.31,994.91,1019.49,204,6.23,5.99,-70,1
1707947781,2024-02-14 22:56,98.03,994.85,1019.42,204,6.24,5.96,-74,1
1707948081,2024-02-14 23:01,98.34,994.87,1019.45,204,6.28,6.04,-71,1
1707948382,2024-02-14 23:06,97.87,994.89,1019.46,204,6.23,5.92,-70,1
1707948682,2024-02-14 23:11,97.68,994.85,1019.42,204,6.27,5.93,-71,1
1707948982,2024-02-14 23:16,97.98,994.87,1019.45,204,6.31,6.02,-71,1
1707949282,2024-02-14 23:21,97.83,994.81,1019.39,204,6.35,6.04,-71,1
1707949582,2024-02-14 23:26,97.54,994.78,1019.36,204,6.43,6.07,-72,1
1707949882,2024-02-14 23:31,96.96,994.83,1019.41,204,6.46,6.02,-72,1
1707950182,2024-02-14 23:36,97.26,994.74,1019.32,204,6.48,6.08,-72,1
1707950483,2024-02-14 23:41,97.12,994.68,1019.25,204,6.49,6.07,-73,1
1707950783,2024-02-14 23:46,97.14,994.82,1019.40,204,6.47,6.05,-74,1
1707951083,2024-02-14 23:51,97.25,994.81,1019.39,204,6.47,6.07,-72,1
1707951383,2024-02-14 23:56,97.29,994.78,1019.36,204,6.47,6.08,-72,1