1707951683,2024-02-15 00:01,97.39,994.72,1019.30,204,6.45,6.07,-72,1
1707951983,2024-02-15 00:06,97.52,994.74,1019.32,204,6.44,6.08,-72,1
1707952283,2024-02-15 00:11,97.73,994.72,1019.30,204,6.44,6.11,-72,1
1707952583,2024-02-15 00:16,97.77,994.75,1019.33,204,6.35,6.03,-72,1
1707952883,2024-02-15 00:21,97.99,994.72,1019.30,204,6.40,6.11,-73,1
1707953184,2024-02-15 00:26,98.29,994.67,1019.25,204,6.40,6.15,-73,1
1707953484,2024-02-15 00:31,98.30,994.65,1019.23,204,6.40,6.16,-72,1
1707953784,2024-02-15 00:36,98.60,994.66,1019.24,204,6.40,6.20,-72,1
1707954084,2024-02-15 00:41,98.69,994.63,1019.21,204,6.39,6.20,-72,1
1707954384,2024-02-15 00:46,98.97,994.66,1019.24,204,6.41,6.26,-73,1
1707954684,2024-02-15 00:51,98.93,994.67,1019.25,204,6.43,6.28,-73,1
1707954984,2024-02-15 00:56,98.87,994.65,1019.22,204,6.45,6.29,-74,1
1707955284,2024-02-15 01:01,99.04,994.66,1019.24,204,6.45,6.31,-78,1
1707955584,2024-02-15 01:06,99.26,994.50,1019.08,204,6.45,6.35,-78,1
1707955884,2024-02-15 01:11,99.51,994.62,1019.20,204,6.46,6.39,-78,1
1707956185,2024-02-15 01:16,99.55,994.56,1019.14,204,6.44,6.38,-78,1
1707956485,2024-02-15 01:21,99.78,994.59,1019.17,204,6.43,6.40,-79,1
1707956785,2024-02-15 01:26,99.87,994.54,1019.12,204,6.44,6.43,-78,1
1707957085,2024-02-15 01:31,99.96,994.50,1019.08,204,6.44,6.44,-80,1
1707957385,2024-02-15 01:36,99.93,994.51,1019.09,204,6.45,6.44,-80,1
1707957685,2024-02-15 01:41,100.00,994.50,1019.08,204,6.42,6.42,-81,1
1707957985,2024-02-15 01:46,100.00,994.50,1019.08,204,6.47,6.47,-80,1
1707958285,2024-02-15 01:51,100.00,994.48,1019.06,204,6.47,6.47,-81,1
1707958585,2024-02-15 01:56,100.00,994.48,1019.06,204,6.45,6.45,-80,1
1707958885,2024-02-15 02:01,100.00,994.42,1018.99,204,6.43,6.43,-80,1
1707959185,2024-02-15 02:06,100.00,994.44,1019.02,204,6.42,6.42,-80,1
1707959486,2024-02-15 02:11,100.00,994.44,1019.02,204,6.40,6.40,-80,1
1707960386,2024-02-15 02:26,100.00,994.37,1018.95,204,6.35,6.35,-80,1
1707960686,2024-02-15 02:31,100.00,994.35,1018.93,204,6.38,6.38,-80,1
1707960986,2024-02-15 02:36,100.00,994.25,1018.83,204,6.41,6.41,-80,1
1707961286,2024-02-15 02:41,100.00,994.26,1018.83,204,6.43,6.43,-81,1
1707961586,2024-02-15 02:46,100.00,994.19,1018.77,204,6.45,6.45,-81,1
1707962186,2024-02-15 02:56,100.00,994.17,1018.75,204,6.48,6.48,-80,1
1707962486,2024-02-15 03:01,100.00,994.18,1018.76,204,6.45,6.45,-73,1
1707962787,2024-02-15 03:06,100.00,994.12,1018.70,204,6.49,6.49,-73,1
1707963387,2024-02-15 03:16,100.00,994.06,1018.64,204,6.52,6.52,-73,1
1707963987,2024-02-15 03:26,100.00,994.03,1018.60,204,6.49,6.49,-73,1
1707964287,2024-02-15 03:31,100.00,994.02,1018.60,204,6.51,6.51,-73,1
1707964587,2024-02-15 03:36,100.00,994.01,1018.59,204,6.56,6.56,-73,1
1707965187,2024-02-15 03:46,100.00,993.98,1018.55,204,6.60,6.60,-73,1
1707965787,2024-02-15 03:56,100.00,993.95,1018.53,204,6.63,6.63,-73,1
1707966388,2024-02-15 04:06,100.00,993.97,1018.54,204,6.61,6.61,-73,1
1707966988,2024-02-15 04:16,100.00,993.95,1018.52,204,6.63,6.63,-73,1
1707967588,2024-02-15 04:26,100.00,993.99,1018.56,204,6.63,6.63,-73,1
1707967888,2024-02-15 04:31,100.00,993.98,1018.56,204,6.63,6.63,-73,1
1707968188,2024-02-15 04:36,100.00,994.00,1018.58,204,6.64,6.64,-73,1
1707968488,2024-02-15 04:41,100.00,994.02,1018.59,204,6.64,6.64,-73,1
1707968788,2024-02-15 04:46,100.00,994.07,1018.65,204,6.63,6.63,-73,1
1707969088,2024-02-15 04:51,100.00,994.04,1018.62,204,6.64,6.64,-74,1
1707969989,2024-02-15 05:06,100.00,993.94,1018.52,204,6.70,6.70,-73,1
1707970589,2024-02-15 05:16,100.00,993.85,1018.43,204,6.73,6.73,-73,1
1707971489,2024-02-15 05:31,100.00,993.90,1018.48,204,6.76,6.76,-71,1
1707971789,2024-02-15 05:36,100.00,993.94,1018.52,204,6.78,6.78,-71,1
1707972089,2024-02-15 05:41,100.00,994.01,1018.59,204,6.76,6.76,-71,1
1707972389,2024-02-15 05:46,100.00,994.01,1018.59,204,6.81,6.81,-71,1
1707972689,2024-02-15 05:51,100.00,993.96,1018.53,204,6.83,6.83,-72,1
1707972990,2024-02-15 05:56,100.00,993.95,1018.53,204,6.83,6.83,-71,1
1707973290,2024-02-15 06:01,100.00,993.92,1018.50,204,6.86,6.86,-71,1
1707973590,2024-02-15 06:06,100.00,993.93,1018.51,204,6.87,6.87,-71,1
1707973890,2024-02-15 06:11,100.00,993.98,1018.56,204,6.86,6.86,-72,1
1707974190,2024-02-15 06:16,100.00,994.00,1018.58,204,6.90,6.90,-72,1
1707974490,2024-02-15 06:21,100.00,994.03,1018.61,204,6.91,6.91,-71,1
1707974790,2024-02-15 06:26,100.00,994.03,1018.61,204,6.93,6.93,-72,1
1707975090,2024-02-15 06:31,100.00,994.00,1018.58,204,6.94,6.94,-71,1
1707975390,2024-02-15 06:36,100.00,993.99,1018.57,204,6.93,6.93,-72,1
1707975690,2024-02-15 06:41,100.00,994.05,1018.63,204,6.95,6.95,-72,1
1707975990,2024-02-15 06:46,100.00,994.07,1018.64,204,6.98,6.98,-72,1
1707976290,2024-02-15 06:51,100.00,994.02,1018.60,204,7.01,7.01,-72,1
1707976591,2024-02-15 06:56,100.00,994.05,1018.63,204,7.05,7.05,-72,1
1707976891,2024-02-15 07:01,100.00,994.11,1018.69,204,7.06,7.06,-72,1
1707977191,2024-02-15 07:06,100.00,994.12,1018.70,204,7.07,7.07,-72,1
1707977491,2024-02-15 07:11,100.00,994.14,1018.72,204,7.09,7.09,-72,1
1707977791,2024-02-15 07:16,100.00,994.22,1018.80,204,7.11,7.11,-73,1
1707978091,2024-02-15 07:21,100.00,994.26,1018.84,204,7.13,7.14,-73,1
1707978391,2024-02-15 07:26,100.00,994.21,1018.79,204,7.11,7.11,-71,1
1707978991,2024-02-15 07:36,100.00,994.28,1018.86,204,7.13,7.14,-70,1
1707979291,2024-02-15 07:41,100.00,994.32,1018.89,204,7.19,7.20,-71,1
1707979892,2024-02-15 07:51,100.00,994.37,1018.95,204,7.28,7.29,-74,1
1707980192,2024-02-15 07:56,100.00,994.38,1018.96,204,7.34,7.35,-74,1
1707980492,2024-02-15 08:01,100.00,994.35,1018.92,204,7.39,7.40,-74,1
1707980792,2024-02-15 08:06,100.00,994.34,1018.92,204,7.44,7.45,-73,1
1707981092,2024-02-15 08:11,100.00,994.51,1019.08,204,7.49,7.50,-73,1
1707981392,2024-02-15 08:16,100.00,994.55,1019.12,204,7.55,7.56,-72,1
1707981692,2024-02-15 08:21,100.00,994.56,1019.13,204,7.57,7.58,-74,1
1707981992,2024-02-15 08:26,100.00,994.56,1019.14,204,7.60,7.61,-73,1
1707982292,2024-02-15 08:31,100.00,994.57,1019.14,204,7.66,7.67,-71,1
1707982592,2024-02-15 08:36,100.00,994.58,1019.16,204,7.71,7.72,-70,1
1707982892,2024-02-15 08:41,100.00,994.60,1019.18,204,7.74,7.75,-69,1
1707983193,2024-02-15 08:46,100.00,994.59,1019.16,204,7.77,7.78,-69,1
1707983493,2024-02-15 08:51,100.00,994.53,1019.11,204,7.79,7.80,-71,1
1707983793,2024-02-15 08:56,100.00,994.52,1019.10,204,7.82,7.83,-70,1
1707984093,2024-02-15 09:01,100.00,994.51,1019.09,204,7.86,7.87,-71,1
1707984393,2024-02-15 09:06,100.00,994.49,1019.07,204,7.94,7.95,-71,1
1707984693,2024-02-15 09:11,100.00,994.47,1019.05,204,8.01,8.02,-70,1
1707984993,2024-02-15 09:16,100.00,994.49,1019.07,204,8.10,8.11,-71,1
1707985293,2024-02-15 09:21,100.00,994.59,1019.17,204,8.18,8.19,-71,1
1707985593,2024-02-15 09:26,100.00,994.66,1019.23,204,8.24,8.25,-71,1
1707985893,2024-02-15 09:31,100.00,994.69,1019.27,204,8.28,8.29,-72,1
1707986193,2024-02-15 09:36,100.00,994.66,1019.23,204,8.30,8.31,-72,1
1707986493,2024-02-15 09:41,100.00,994.61,1019.18,204,8.35,8.36,-71,1
1707987094,2024-02-15 09:51,100.00,994.57,1019.15,204,8.52,8.53,-69,1
1707987394,2024-02-15 09:56,100.00,994.59,1019.17,204,8.67,8.68,-70,1
1707987694,2024-02-15 10:01,100.00,994.70,1019.27,204,8.77,8.78,-69,1
1707987994,2024-02-15 10:06,100.00,994.68,1019.26,204,8.88,8.89,-69,1
1707988294,2024-02-15 10:11,100.00,994.71,1019.29,204,8.99,9.00,-69,1
1707988594,2024-02-15 10:16,100.00,994.77,1019.35,204,9.01,9.02,-71,1
1707988894,2024-02-15 10:21,100.00,994.73,1019.31,204,9.03,9.04,-71,1
1707989194,2024-02-15 10:26,100.00,994.60,1019.18,204,9.02,9.03,-70,1
1707989494,2024-02-15 10:31,100.00,994.63,1019.20,204,9.08,9.09,-70,1
1707989794,2024-02-15 10:36,100.00,994.66,1019.24,204,9.14,9.15,-71,1
1707990095,2024-02-15 10:41,100.00,994.72,1019.30,204,9.12,9.13,-70,1
1707990395,2024-02-15 10:46,100.00,994.71,1019.29,204,9.17,9.18,-71,1
1707990695,2024-02-15 10:51,100.00,994.75,1019.33,204,9.16,9.17,-74,1
1707990995,2024-02-15 10:56,100.00,994.79,1019.37,204,9.15,9.16,-70,1
1707991295,2024-02-15 11:01,100.00,994.81,1019.39,204,9.15,9.16,-71,1
1707991595,2024-02-15 11:06,100.00,994.85,1019.43,204,9.14,9.15,-71,1
1707991895,2024-02-15 11:11,100.00,994.89,1019.47,204,9.11,9.12,-69,1
1707992195,2024-02-15 11:16,100.00,994.88,1019.46,204,9.11,9.12,-75,1
1707992495,2024-02-15 11:21,100.00,994.87,1019.45,204,9.18,9.19,-71,1
1707992795,2024-02-15 11:26,100.00,994.81,1019.39,204,9.21,9.22,-72,1
1707993095,2024-02-15 11:31,100.00,994.76,1019.34,204,9.25,9.26,-72,1
1707993396,2024-02-15 11:36,100.00,994.80,1019.38,204,9.15,9.16,-72,1
1707993696,2024-02-15 11:41,100.00,994.80,1019.38,204,9.40,9.41,-73,1
1707993996,2024-02-15 11:46,100.00,994.79,1019.37,204,9.46,9.47,-71,1
1707994296,2024-02-15 11:51,100.00,994.77,1019.34,204,9.50,9.51,-70,1
1707995196,2024-02-15 12:06,100.00,994.72,1019.30,204,9.59,9.60,-69,1
1707995496,2024-02-15 12:11,100.00,994.69,1019.27,204,9.69,9.70,-70,1
1707995800,2024-02-15 12:16,100.00,994.67,1019.25,204,9.79,9.80,-78,1
1707996100,2024-02-15 12:21,100.00,994.66,1019.24,204,9.84,9.85,-79,1
1707996400,2024-02-15 12:26,100.00,994.59,1019.17,204,9.94,9.95,-78,1
1707997000,2024-02-15 12:36,100.00,994.50,1019.08,204,10.15,10.16,-79,1
1707997300,2024-02-15 12:41,100.00,994.49,1019.07,204,10.18,10.19,-77,1
1707997601,2024-02-15 12:46,100.00,994.51,1019.09,204,10.14,10.15,-76,1
1707997901,2024-02-15 12:51,100.00,994.48,1019.06,204,10.17,10.18,-78,1
1707998201,2024-02-15 12:56,100.00,994.51,1019.09,204,10.23,10.24,-79,1
1707998501,2024-02-15 13:01,100.00,994.49,1019.06,204,10.23,10.24,-80,1
1707998801,2024-02-15 13:06,100.00,994.41,1018.99,204,10.26,10.27,-79,1
1707999101,2024-02-15 13:11,100.00,994.45,1019.03,204,10.31,10.32,-78,1
1707999401,2024-02-15 13:16,100.00,994.43,1019.01,204,10.38,10.39,-79,1
1707999701,2024-02-15 13:21,100.00,994.45,1019.03,204,10.45,10.46,-77,1
1708000001,2024-02-15 13:26,100.00,994.41,1018.99,204,10.53,10.54,-76,1
1708000301,2024-02-15 13:31,100.00,994.41,1018.98,204,10.55,10.56,-69,1
1708000902,2024-02-15 13:41,100.00,994.35,1018.93,204,10.59,10.60,-70,1
1708001202,2024-02-15 13:46,100.00,994.37,1018.95,204,10.58,10.59,-69,1
1708001502,2024-02-15 13:51,100.00,994.39,1018.97,204,10.60,10.61,-70,1
1708001802,2024-02-15 13:56,100.00,994.38,1018.96,204,10.61,10.62,-70,1
1708002102,2024-02-15 14:01,100.00,994.43,1019.01,204,10.60,10.61,-70,1
1708002402,2024-02-15 14:06,100.00,994.43,1019.01,204,10.66,10.67,-70,1
1708002702,2024-02-15 14:11,100.00,994.40,1018.98,204,10.68,10.69,-70,1
1708003002,2024-02-15 14:16,100.00,994.37,1018.95,204,10.68,10.69,-70,1
1708003302,2024-02-15 14:21,100.00,994.40,1018.98,204,10.65,10.66,-70,1
1708003603,2024-02-15 14:26,100.00,994.36,1018.94,204,10.59,10.60,-70,1
1708003903,2024-02-15 14:31,100.00,994.38,1018.96,204,10.49,10.50,-70,1
1708004203,2024-02-15 14:36,100.00,994.38,1018.96,204,10.46,10.47,-70,1
1708004503,2024-02-15 14:41,100.00,994.39,1018.97,204,10.41,10.42,-69,1
1708004803,2024-02-15 14:46,100.00,994.33,1018.91,204,10.41,10.42,-70,1
1708005103,2024-02-15 14:51,100.00,994.37,1018.95,204,10.42,10.43,-70,1
1708005403,2024-02-15 14:56,100.00,994.32,1018.90,204,10.39,10.40,-69,1
1708005703,2024-02-15 15:01,100.00,994.37,1018.95,204,10.39,10.40,-69,1
1708006303,2024-02-15 15:11,100.00,994.36,1018.94,204,10.27,10.28,-71,1
1708006603,2024-02-15 15:16,100.00,994.36,1018.93,204,10.19,10.20,-71,1
1708006904,2024-02-15 15:21,100.00,994.39,1018.97,204,10.12,10.13,-70,1
1708007204,2024-02-15 15:26,100.00,994.38,1018.95,204,10.11,10.12,-73,1
1708007504,2024-02-15 15:31,100.00,994.37,1018.95,204,10.10,10.11,-70,1
1708007804,2024-02-15 15:36,100.00,994.35,1018.93,204,10.07,10.08,-70,1
1708008104,2024-02-15 15:41,100.00,994.34,1018.92,204,10.07,10.08,-70,1
1708008404,2024-02-15 15:46,100.00,994.36,1018.94,204,10.11,10.12,-70,1
1708008704,2024-02-15 15:51,100.00,994.39,1018.97,204,10.12,10.13,-70,1
1708009004,2024-02-15 15:56,100.00,994.42,1019.00,204,10.12,10.13,-72,1
1708009304,2024-02-15 16:01,100.00,994.47,1019.05,204,10.13,10.14,-71,1
1708009604,2024-02-15 16:06,100.00,994.54,1019.12,204,10.11,10.12,-70,1
1708010205,2024-02-15 16:16,100.00,994.60,1019.17,204,10.04,10.05,-69,1
1708010505,2024-02-15 16:21,100.00,994.63,1019.20,204,10.02,10.03,-70,1
1708010805,2024-02-15 16:26,100.00,994.61,1019.19,204,10.03,10.04,-74,1
1708011105,2024-02-15 16:31,100.00,994.67,1019.25,204,10.05,10.06,-72,1
1708011405,2024-02-15 16:36,100.00,994.63,1019.20,204,10.03,10.04,-71,1
1708011705,2024-02-15 16:41,100.00,994.50,1019.08,204,10.02,10.03,-69,1
1708012305,2024-02-15 16:51,100.00,994.65,1019.23,204,10.01,10.02,-71,1
1708012605,2024-02-15 16:56,100.00,994.69,1019.27,204,9.97,9.98,-71,1
1708012905,2024-02-15 17:01,100.00,994.73,1019.30,204,9.96,9.97,-72,1
1708013206,2024-02-15 17:06,100.00,994.76,1019.34,204,9.96,9.97,-71,1
1708013506,2024-02-15 17:11,100.00,994.83,1019.40,204,9.93,9.94,-71,1
1708013806,2024-02-15 17:16,100.00,994.84,1019.42,204,9.91,9.92,-71,1
1708014106,2024-02-15 17:21,100.00,994.81,1019.39,204,9.88,9.89,-70,1
1708014406,2024-02-15 17:26,100.00,994.87,1019.45,204,9.87,9.88,-70,1
1708014706,2024-02-15 17:31,100.00,994.88,1019.46,204,9.88,9.89,-70,1
1708015006,2024-02-15 17:36,100.00,994.85,1019.43,204,9.89,9.90,-70,1
1708015306,2024-02-15 17:41,100.00,994.93,1019.51,204,9.88,9.89,-70,1
1708015606,2024-02-15 17:46,100.00,994.95,1019.53,204,9.77,9.78,-71,1
1708016207,2024-02-15 17:56,100.00,995.01,1019.58,204,9.86,9.87,-69,1
1708016507,2024-02-15 18:01,100.00,995.03,1019.60,204,9.89,9.90,-69,1
1708016807,2024-02-15 18:06,100.00,995.03,1019.61,204,9.89,9.90,-69,1
1708017107,2024-02-15 18:11,100.00,994.96,1019.54,204,9.73,9.74,-71,1
1708017407,2024-02-15 18:16,100.00,994.88,1019.46,204,9.89,9.90,-69,1
1708017707,2024-02-15 18:21,100.00,995.02,1019.60,204,9.86,9.87,-69,1
1708018007,2024-02-15 18:26,100.00,995.03,1019.61,204,9.88,9.89,-69,1
1708018307,2024-02-15 18:31,100.00,995.07,1019.64,204,9.91,9.92,-69,1
1708018607,2024-02-15 18:36,100.00,995.03,1019.61,204,9.92,9.93,-69,1
1708019208,2024-02-15 18:46,100.00,995.05,1019.62,204,9.91,9.92,-70,1
1708019508,2024-02-15 18:51,100.00,995.07,1019.65,204,9.90,9.91,-70,1
1708019808,2024-02-15 18:56,100.00,995.08,1019.66,204,9.88,9.89,-70,1
1708020108,2024-02-15 19:01,100.00,995.08,1019.66,204,9.85,9.86,-70,1
1708020408,2024-02-15 19:06,100.00,995.07,1019.65,204,9.84,9.85,-70,1
1708020708,2024-02-15 19:11,100.00,995.08,1019.66,204,9.87,9.88,-69,1
1708021008,2024-02-15 19:16,100.00,995.01,1019.59,204,9.86,9.87,-69,1
1708021308,2024-02-15 19:21,100.00,994.98,1019.56,204,9.88,9.89,-70,1
1708021608,2024-02-15 19:26,100.00,994.95,1019.52,204,9.90,9.91,-69,1
1708021909,2024-02-15 19:31,100.00,994.97,1019.54,204,9.90,9.91,-69,1
1708022209,2024-02-15 19:36,100.00,995.08,1019.66,204,9.86,9.87,-69,1
1708022509,2024-02-15 19:41,100.00,995.07,1019.65,204,9.84,9.85,-69,1
1708022809,2024-02-15 19:46,100.00,995.08,1019.66,204,9.84,9.85,-69,1
1708023109,2024-02-15 19:51,100.00,995.05,1019.63,204,9.85,9.86,-70,1
1708023409,2024-02-15 19:56,100.00,995.07,1019.65,204,9.88,9.89,-71,1
1708023709,2024-02-15 20:01,100.00,995.02,1019.59,204,9.89,9.90,-69,1
1708024010,2024-02-15 20:06,100.00,995.05,1019.63,204,9.89,9.90,-69,1
1708024310,2024-02-15 20:11,100.00,995.01,1019.58,204,9.89,9.90,-71,1
1708024610,2024-02-15 20:16,100.00,995.05,1019.63,204,9.90,9.91,-70,1
1708024910,2024-02-15 20:21,100.00,995.02,1019.60,204,9.92,9.93,-69,1
1708025210,2024-02-15 20:26,100.00,995.00,1019.58,204,9.91,9.92,-69,1
1708025510,2024-02-15 20:31,100.00,994.98,1019.56,204,9.91,9.92,-70,1
1708025810,2024-02-15 20:36,100.00,994.98,1019.56,204,9.93,9.94,-68,1
1708026110,2024-02-15 20:41,100.00,995.00,1019.58,204,9.95,9.96,-69,1
1708026410,2024-02-15 20:46,100.00,994.96,1019.53,204,9.97,9.98,-72,1
1708026710,2024-02-15 20:51,100.00,994.97,1019.55,204,9.99,10.00,-70,1
1708027011,2024-02-15 20:56,100.00,995.00,1019.58,204,10.00,10.01,-70,1
1708027311,2024-02-15 21:01,100.00,995.02,1019.60,204,9.99,10.00,-70,1
1708027611,2024-02-15 21:06,100.00,995.02,1019.60,204,9.98,9.99,-69,1
1708027911,2024-02-15 21:11,100.00,995.07,1019.65,204,9.99,10.00,-69,1
1708028511,2024-02-15 21:21,100.00,995.11,1019.69,204,10.02,10.03,-68,1
1708029111,2024-02-15 21:31,100.00,995.16,1019.74,204,10.03,10.04,-70,1
1708029411,2024-02-15 21:36,100.00,995.15,1019.73,204,10.05,10.06,-70,1
1708029712,2024-02-15 21:41,100.00,995.14,1019.71,204,10.05,10.06,-70,1
1708030012,2024-02-15 21:46,100.00,995.09,1019.67,204,10.05,10.06,-68,1
1708030312,2024-02-15 21:51,100.00,995.04,1019.62,204,10.06,10.07,-73,1
1708030612,2024-02-15 21:56,100.00,995.04,1019.62,204,10.07,10.08,-71,1
1708030912,2024-02-15 22:01,100.00,995.02,1019.60,204,10.06,10.07,-70,1
1708031212,2024-02-15 22:06,100.00,995.03,1019.61,204,10.05,10.06,-69,1
1708031512,2024-02-15 22:11,100.00,995.07,1019.65,204,10.00,10.01,-70,1
1708031812,2024-02-15 22:16,100.00,995.09,1019.67,204,10.02,10.03,-69,1
1708032112,2024-02-15 22:21,100.00,995.13,1019.71,204,10.00,10.01,-69,1
1708032413,2024-02-15 22:26,100.00,995.12,1019.69,204,10.01,10.02,-69,1
1708032714,2024-02-15 22:31,100.00,995.10,1019.68,204,10.02,10.03,-70,1
1708033015,2024-02-15 22:36,100.00,995.11,1019.68,204,10.00,10.01,-70,1
1708033320,2024-02-15 22:42,100.00,995.05,1019.63,204,10.02,10.03,-70,1
1708033620,2024-02-15 22:47,100.00,995.06,1019.64,204,10.05,10.06,-70,1
1708033920,2024-02-15 22:52,100.00,995.03,1019.61,204,10.08,10.09,-71,1
1708034220,2024-02-15 22:57,100.00,995.02,1019.60,204,10.09,10.10,-69,1
1708034820,2024-02-15 23:07,100.00,994.97,1019.55,204,10.11,10.12,-69,1
1708035120,2024-02-15 23:12,100.00,994.97,1019.55,204,10.11,10.12,-69,1
1708035420,2024-02-15 23:17,100.00,994.94,1019.52,204,10.12,10.13,-69,1
1708035720,2024-02-15 23:22,100.00,994.87,1019.45,204,10.14,10.15,-70,1
1708036021,2024-02-15 23:27,100.00,994.94,1019.52,204,10.15,10.16,-70,1
1708036321,2024-02-15 23:32,100.00,995.00,1019.58,204,10.16,10.17,-69,1
1708036621,2024-02-15 23:37,100.00,994.99,1019.57,204,10.14,10.15,-70,1
1708036921,2024-02-15 23:42,100.00,994.98,1019.55,204,10.13,10.14,-69,1
1708037221,2024-02-15 23:47,100.00,994.98,1019.56,204,10.13,10.14,-69,1
1708037521,2024-02-15 23:52,100.00,995.00,1019.58,204,10.13,10.14,-69,1