1708038121,2024-02-16 00:02,100.00,995.07,1019.65,204,10.15,10.16,-68,1
1708038421,2024-02-16 00:07,100.00,995.07,1019.65,204,10.16,10.17,-69,1
1708038721,2024-02-16 00:12,100.00,995.06,1019.64,204,10.17,10.18,-68,1
1708039022,2024-02-16 00:17,100.00,995.04,1019.62,204,10.17,10.18,-68,1
1708039322,2024-02-16 00:22,100.00,995.05,1019.63,204,10.18,10.19,-68,1
1708039622,2024-02-16 00:27,100.00,995.09,1019.67,204,10.18,10.19,-68,1
1708039922,2024-02-16 00:32,100.00,995.08,1019.66,204,10.16,10.17,-68,1
1708040222,2024-02-16 00:37,100.00,995.07,1019.65,204,10.15,10.16,-68,1
1708040522,2024-02-16 00:42,100.00,995.01,1019.59,204,10.16,10.17,-68,1
1708040823,2024-02-16 00:47,100.00,995.08,1019.66,204,10.17,10.18,-68,1
1708041123,2024-02-16 00:52,100.00,995.09,1019.67,204,10.16,10.17,-68,1
1708041423,2024-02-16 00:57,100.00,995.08,1019.66,204,10.16,10.17,-68,1
1708041723,2024-02-16 01:02,100.00,995.08,1019.66,204,10.15,10.16,-68,1
1708042023,2024-02-16 01:07,100.00,995.02,1019.60,204,10.14,10.15,-68,1
1708042623,2024-02-16 01:17,100.00,995.00,1019.58,204,10.14,10.15,-68,1
1708042923,2024-02-16 01:22,100.00,995.00,1019.57,204,10.13,10.14,-68,1
1708043223,2024-02-16 01:27,100.00,994.97,1019.55,204,10.16,10.17,-68,1
1708043523,2024-02-16 01:32,100.00,995.01,1019.58,204,10.16,10.17,-68,1
1708043823,2024-02-16 01:37,100.00,995.02,1019.60,204,10.14,10.15,-69,1
1708044124,2024-02-16 01:42,100.00,994.99,1019.57,204,10.13,10.14,-69,1
1708044424,2024-02-16 01:47,100.00,994.97,1019.54,204,10.10,10.11,-68,1
1708044724,2024-02-16 01:52,100.00,994.94,1019.52,204,10.14,10.15,-69,1
1708045024,2024-02-16 01:57,100.00,994.93,1019.51,204,10.14,10.15,-68,1
1708045324,2024-02-16 02:02,100.00,994.86,1019.44,204,10.16,10.17,-68,1
1708045624,2024-02-16 02:07,100.00,994.84,1019.42,204,10.18,10.19,-68,1
1708045924,2024-02-16 02:12,100.00,994.87,1019.45,204,10.16,10.17,-68,1
1708046224,2024-02-16 02:17,100.00,994.82,1019.40,204,10.17,10.18,-68,1
1708046524,2024-02-16 02:22,100.00,994.83,1019.41,204,10.17,10.18,-69,1
1708046824,2024-02-16 02:27,100.00,994.83,1019.41,204,10.20,10.21,-68,1
1708047124,2024-02-16 02:32,100.00,994.72,1019.30,204,10.22,10.23,-68,1
1708047424,2024-02-16 02:37,100.00,994.72,1019.30,204,10.21,10.22,-68,1
1708047725,2024-02-16 02:42,100.00,994.64,1019.22,204,10.23,10.24,-69,1
1708048025,2024-02-16 02:47,100.00,994.57,1019.15,204,10.22,10.23,-69,1
1708048325,2024-02-16 02:52,100.00,994.55,1019.13,204,10.23,10.24,-68,1
1708048625,2024-02-16 02:57,100.00,994.53,1019.10,204,10.23,10.24,-68,1
1708048925,2024-02-16 03:02,100.00,994.54,1019.12,204,10.25,10.26,-68,1
1708049225,2024-02-16 03:07,100.00,994.50,1019.08,204,10.29,10.30,-68,1
1708049525,2024-02-16 03:12,100.00,994.48,1019.06,204,10.27,10.28,-69,1
1708049825,2024-02-16 03:17,100.00,994.49,1019.07,204,10.27,10.28,-68,1
1708050125,2024-02-16 03:22,100.00,994.52,1019.10,204,10.29,10.30,-68,1
1708050425,2024-02-16 03:27,100.00,994.50,1019.08,204,10.31,10.32,-68,1
1708050725,2024-02-16 03:32,100.00,994.46,1019.04,204,10.34,10.35,-69,1
1708051026,2024-02-16 03:37,100.00,994.41,1018.99,204,10.35,10.36,-68,1
1708051626,2024-02-16 03:47,100.00,994.27,1018.85,204,10.38,10.39,-69,1
1708051926,2024-02-16 03:52,100.00,994.27,1018.85,204,10.41,10.42,-68,1
1708052226,2024-02-16 03:57,100.00,994.31,1018.88,204,10.43,10.44,-76,1
1708052526,2024-02-16 04:02,100.00,994.31,1018.88,204,10.43,10.44,-76,1
1708052826,2024-02-16 04:07,100.00,994.27,1018.85,204,10.44,10.45,-75,1
1708053126,2024-02-16 04:12,100.00,994.25,1018.83,204,10.44,10.45,-76,1
1708053426,2024-02-16 04:17,100.00,994.29,1018.87,204,10.42,10.43,-76,1
1708053726,2024-02-16 04:22,100.00,994.29,1018.87,204,10.40,10.41,-75,1
1708054026,2024-02-16 04:27,100.00,994.33,1018.91,204,10.37,10.38,-75,1
1708054326,2024-02-16 04:32,100.00,994.29,1018.87,204,10.38,10.39,-76,1
1708054627,2024-02-16 04:37,100.00,994.28,1018.86,204,10.38,10.39,-76,1
1708055227,2024-02-16 04:47,100.00,994.33,1018.91,204,10.37,10.38,-76,1
1708055527,2024-02-16 04:52,100.00,994.34,1018.92,204,10.34,10.35,-76,1
1708055827,2024-02-16 04:57,100.00,994.32,1018.90,204,10.34,10.35,-76,1
1708056427,2024-02-16 05:07,100.00,994.34,1018.91,204,10.30,10.31,-76,1
1708056727,2024-02-16 05:12,100.00,994.28,1018.86,204,10.28,10.29,-76,1
1708057027,2024-02-16 05:17,100.00,994.29,1018.86,204,10.27,10.28,-76,1
1708057928,2024-02-16 05:32,100.00,994.17,1018.75,204,10.23,10.24,-76,1
1708058228,2024-02-16 05:37,100.00,994.16,1018.74,204,10.19,10.20,-75,1
1708058528,2024-02-16 05:42,100.00,994.18,1018.76,204,10.17,10.18,-76,1
1708059128,2024-02-16 05:52,100.00,994.19,1018.77,204,10.18,10.19,-76,1
1708059428,2024-02-16 05:57,100.00,994.18,1018.76,204,10.20,10.21,-76,1
1708059728,2024-02-16 06:02,100.00,994.18,1018.76,204,10.21,10.22,-76,1
1708060028,2024-02-16 06:07,100.00,994.18,1018.76,204,10.19,10.20,-76,1
1708060628,2024-02-16 06:17,100.00,994.13,1018.71,204,10.15,10.16,-76,1
1708060928,2024-02-16 06:22,100.00,994.09,1018.66,204,10.05,10.06,-78,1
1708061228,2024-02-16 06:27,100.00,994.01,1018.59,204,10.10,10.11,-79,1
1708061529,2024-02-16 06:32,100.00,994.00,1018.58,204,10.11,10.12,-78,1
1708061829,2024-02-16 06:37,100.00,993.99,1018.56,204,10.10,10.11,-69,1
1708062129,2024-02-16 06:42,100.00,994.06,1018.64,204,10.12,10.13,-70,1
1708062429,2024-02-16 06:47,100.00,994.08,1018.66,204,10.06,10.07,-70,1
1708062729,2024-02-16 06:52,100.00,994.05,1018.62,204,10.12,10.13,-69,1
1708063029,2024-02-16 06:57,100.00,994.08,1018.66,204,10.11,10.12,-69,1
1708063329,2024-02-16 07:02,100.00,994.15,1018.72,204,10.05,10.06,-70,1
1708063629,2024-02-16 07:07,100.00,994.15,1018.73,204,10.08,10.09,-70,1
1708063929,2024-02-16 07:12,100.00,994.11,1018.69,204,10.02,10.03,-70,1
1708064229,2024-02-16 07:17,100.00,994.16,1018.74,204,10.04,10.05,-70,1
1708064529,2024-02-16 07:22,100.00,994.18,1018.76,204,10.02,10.03,-69,1
1708064829,2024-02-16 07:27,100.00,994.18,1018.76,204,9.99,10.00,-69,1
1708065130,2024-02-16 07:32,100.00,994.24,1018.81,204,9.95,9.96,-77,1
1708065430,2024-02-16 07:37,100.00,994.28,1018.85,204,9.94,9.95,-70,1
1708065730,2024-02-16 07:42,100.00,994.25,1018.83,204,9.92,9.93,-76,1
1708066030,2024-02-16 07:47,100.00,994.33,1018.91,204,9.94,9.95,-70,1
1708066330,2024-02-16 07:52,100.00,994.31,1018.88,204,9.98,9.99,-71,1
1708066630,2024-02-16 07:57,100.00,994.33,1018.91,204,10.03,10.04,-71,1
1708066930,2024-02-16 08:02,100.00,994.20,1018.78,204,10.05,10.06,-71,1
1708067230,2024-02-16 08:07,100.00,994.37,1018.95,204,10.04,10.05,-71,1
1708067530,2024-02-16 08:12,100.00,994.45,1019.03,204,10.11,10.12,-71,1
1708067830,2024-02-16 08:17,100.00,994.45,1019.03,204,10.11,10.12,-72,1
1708068136,2024-02-16 08:22,100.00,994.42,1019.00,204,10.10,10.11,-71,1
1708068436,2024-02-16 08:27,100.00,994.48,1019.06,204,10.11,10.12,-69,1
1708068736,2024-02-16 08:32,100.00,994.51,1019.09,204,10.13,10.14,-70,1
1708069036,2024-02-16 08:37,100.00,994.53,1019.11,204,10.18,10.19,-68,1
1708069336,2024-02-16 08:42,100.00,994.40,1018.97,204,10.22,10.23,-68,1
1708069637,2024-02-16 08:47,100.00,994.36,1018.94,204,10.21,10.22,-70,1
1708069937,2024-02-16 08:52,100.00,994.34,1018.92,204,10.21,10.22,-68,1
1708070237,2024-02-16 08:57,100.00,994.29,1018.86,204,10.24,10.25,-70,1
1708070537,2024-02-16 09:02,100.00,994.20,1018.78,204,10.27,10.28,-71,1
1708070837,2024-02-16 09:07,100.00,994.30,1018.88,204,10.31,10.32,-71,1
1708071137,2024-02-16 09:12,100.00,994.21,1018.79,204,10.30,10.31,-71,1
1708071437,2024-02-16 09:17,100.00,994.17,1018.75,204,10.33,10.34,-72,1
1708071737,2024-02-16 09:22,100.00,994.10,1018.68,204,10.37,10.38,-70,1
1708072037,2024-02-16 09:27,100.00,994.17,1018.75,204,10.43,10.44,-71,1
1708072337,2024-02-16 09:32,100.00,994.16,1018.74,204,10.46,10.47,-71,1
1708072637,2024-02-16 09:37,100.00,994.18,1018.76,204,10.52,10.53,-70,1
1708072938,2024-02-16 09:42,100.00,994.12,1018.70,204,10.58,10.59,-71,1
1708073238,2024-02-16 09:47,100.00,994.09,1018.66,204,10.57,10.58,-77,1
1708073538,2024-02-16 09:52,100.00,994.07,1018.65,204,10.63,10.64,-72,1
1708073838,2024-02-16 09:57,100.00,994.07,1018.65,204,10.69,10.70,-71,1
1708074138,2024-02-16 10:02,100.00,994.03,1018.61,204,10.76,10.77,-72,1
1708074438,2024-02-16 10:07,100.00,994.01,1018.59,204,10.86,10.87,-72,1
1708075038,2024-02-16 10:17,100.00,993.91,1018.48,204,10.88,10.89,-72,1
1708075338,2024-02-16 10:22,100.00,993.90,1018.48,204,10.93,10.94,-72,1
1708075638,2024-02-16 10:27,100.00,993.77,1018.35,204,11.00,11.01,-72,1
1708075938,2024-02-16 10:32,100.00,993.78,1018.36,204,11.10,11.11,-72,1
1708076239,2024-02-16 10:37,100.00,993.76,1018.34,204,11.21,11.22,-70,1
1708076539,2024-02-16 10:42,100.00,993.76,1018.34,204,11.28,11.29,-70,1
1708076839,2024-02-16 10:47,100.00,993.67,1018.24,204,11.31,11.32,-70,1
1708077139,2024-02-16 10:52,100.00,993.69,1018.27,204,11.33,11.34,-71,1
1708077439,2024-02-16 10:57,100.00,993.69,1018.27,204,11.40,11.41,-70,1
1708077739,2024-02-16 11:02,100.00,993.65,1018.23,204,11.42,11.43,-71,1
1708078039,2024-02-16 11:07,100.00,993.65,1018.23,204,11.38,11.39,-71,1
1708078339,2024-02-16 11:12,100.00,993.66,1018.24,204,11.38,11.39,-71,1
1708078639,2024-02-16 11:17,100.00,993.57,1018.15,204,11.35,11.36,-70,1
1708078939,2024-02-16 11:22,100.00,993.51,1018.09,204,11.37,11.38,-71,1
1708079239,2024-02-16 11:27,100.00,993.37,1017.95,204,11.39,11.40,-70,1
1708079540,2024-02-16 11:32,100.00,993.31,1017.89,204,11.39,11.40,-70,1
1708079840,2024-02-16 11:37,100.00,993.25,1017.83,204,11.48,11.49,-70,1
1708080140,2024-02-16 11:42,100.00,993.21,1017.79,204,11.55,11.56,-70,1
1708080440,2024-02-16 11:47,100.00,993.21,1017.79,204,11.62,11.63,-70,1
1708080740,2024-02-16 11:52,100.00,993.15,1017.73,204,11.68,11.69,-70,1
1708081040,2024-02-16 11:57,100.00,993.12,1017.70,204,11.68,11.69,-70,1
1708081340,2024-02-16 12:02,100.00,993.11,1017.68,204,11.75,11.76,-70,1
1708081640,2024-02-16 12:07,100.00,992.97,1017.55,204,11.81,11.82,-72,1
1708081940,2024-02-16 12:12,100.00,992.97,1017.55,204,11.90,11.91,-72,1
1708082240,2024-02-16 12:17,100.00,992.86,1017.44,204,11.99,12.00,-72,1
1708082540,2024-02-16 12:22,100.00,992.75,1017.33,204,12.09,12.10,-72,1
1708082841,2024-02-16 12:27,100.00,992.67,1017.25,204,12.16,12.17,-70,1
1708083141,2024-02-16 12:32,100.00,992.55,1017.13,204,12.19,12.20,-71,1
1708083441,2024-02-16 12:37,99.85,992.51,1017.09,204,12.17,12.16,-71,1
1708083741,2024-02-16 12:42,100.00,992.49,1017.07,204,12.26,12.27,-71,1
1708084041,2024-02-16 12:47,98.96,992.40,1016.98,204,12.29,12.14,-71,1
1708084341,2024-02-16 12:52,98.61,992.40,1016.97,204,12.31,12.11,-71,1
1708084641,2024-02-16 12:57,98.04,992.29,1016.87,204,12.33,12.04,-71,1
1708084941,2024-02-16 13:02,99.73,992.21,1016.79,204,12.38,12.35,-71,1
1708085241,2024-02-16 13:07,98.20,992.23,1016.81,204,12.55,12.28,-74,1
1708085541,2024-02-16 13:12,98.35,992.16,1016.74,204,12.62,12.38,-72,1
1708085841,2024-02-16 13:17,96.84,992.09,1016.67,204,12.63,12.15,-70,1
1708086141,2024-02-16 13:22,96.21,991.99,1016.57,204,12.66,12.08,-70,1
1708086442,2024-02-16 13:27,94.47,991.95,1016.53,204,12.68,11.83,-71,1
1708086742,2024-02-16 13:32,94.65,991.88,1016.46,204,12.72,11.89,-72,1
1708087042,2024-02-16 13:37,94.82,991.78,1016.36,204,12.75,11.95,-72,1
1708087342,2024-02-16 13:42,93.35,991.66,1016.24,204,12.80,11.76,-72,1
1708087642,2024-02-16 13:47,92.55,991.58,1016.16,204,12.83,11.66,-72,1
1708087942,2024-02-16 13:52,92.75,991.51,1016.09,204,12.83,11.70,-77,1
1708088242,2024-02-16 13:57,91.37,991.55,1016.12,204,12.82,11.46,-72,1
1708088542,2024-02-16 14:02,92.12,991.55,1016.13,204,12.83,11.59,-71,1
1708088842,2024-02-16 14:07,92.14,991.46,1016.03,204,12.86,11.63,-71,1
1708089142,2024-02-16 14:12,91.71,991.45,1016.02,204,12.91,11.61,-73,1
1708089442,2024-02-16 14:17,91.14,991.42,1016.00,204,12.97,11.57,-72,1
1708089743,2024-02-16 14:22,90.47,991.47,1016.05,204,12.96,11.45,-72,1
1708090043,2024-02-16 14:27,90.58,991.39,1015.97,204,12.90,11.41,-71,1
1708090343,2024-02-16 14:32,91.63,991.35,1015.93,204,12.84,11.52,-71,1
1708090643,2024-02-16 14:37,91.64,991.31,1015.89,204,12.87,11.55,-71,1
1708090943,2024-02-16 14:42,91.55,991.37,1015.95,204,12.86,11.53,-71,1
1708091243,2024-02-16 14:47,90.83,991.35,1015.93,204,12.85,11.40,-71,1
1708091543,2024-02-16 14:52,91.92,991.33,1015.91,204,12.86,11.59,-75,1
1708091843,2024-02-16 14:57,91.71,991.26,1015.84,204,12.89,11.58,-71,1
1708092143,2024-02-16 15:02,92.45,991.25,1015.83,204,12.94,11.76,-72,1
1708092443,2024-02-16 15:07,91.82,991.22,1015.80,204,13.04,11.75,-72,1
1708092743,2024-02-16 15:12,91.28,991.22,1015.79,204,13.13,11.75,-72,1
1708093044,2024-02-16 15:17,91.53,991.19,1015.77,204,13.19,11.85,-72,1
1708093344,2024-02-16 15:22,89.72,991.25,1015.83,204,13.19,11.55,-72,1
1708093644,2024-02-16 15:27,89.54,991.19,1015.77,204,13.13,11.46,-72,1
1708093944,2024-02-16 15:32,89.33,991.23,1015.81,204,13.03,11.33,-72,1
1708094244,2024-02-16 15:37,90.12,991.34,1015.92,204,12.92,11.35,-72,1
1708094544,2024-02-16 15:42,89.46,991.27,1015.85,204,12.82,11.14,-71,1
1708094844,2024-02-16 15:47,90.64,991.21,1015.79,204,12.75,11.27,-71,1
1708095144,2024-02-16 15:52,90.22,991.17,1015.75,204,12.66,11.11,-72,1
1708095444,2024-02-16 15:57,90.08,991.14,1015.72,204,12.61,11.04,-73,1
1708095744,2024-02-16 16:02,91.16,991.05,1015.63,204,12.57,11.18,-71,1
1708096044,2024-02-16 16:07,90.93,991.13,1015.71,204,12.53,11.10,-69,1
1708096345,2024-02-16 16:12,89.60,991.11,1015.69,204,12.46,10.81,-76,1
1708096645,2024-02-16 16:17,90.00,991.08,1015.65,204,12.36,10.78,-71,1
1708096945,2024-02-16 16:22,90.44,991.15,1015.73,204,12.27,10.76,-70,1
1708097245,2024-02-16 16:27,90.64,991.10,1015.68,204,12.16,10.69,-70,1
1708097545,2024-02-16 16:32,90.41,990.99,1015.57,204,12.03,10.52,-72,1
1708097845,2024-02-16 16:37,91.37,990.99,1015.57,204,11.91,10.56,-70,1
1708098145,2024-02-16 16:42,91.75,991.00,1015.57,204,11.80,10.51,-70,1
1708098445,2024-02-16 16:47,92.34,990.96,1015.53,204,11.66,10.47,-70,1
1708098745,2024-02-16 16:52,93.07,990.94,1015.52,204,11.55,10.48,-70,1
1708099045,2024-02-16 16:57,93.90,991.00,1015.58,204,11.43,10.49,-70,1
1708099345,2024-02-16 17:02,94.95,990.93,1015.50,204,11.35,10.58,-72,1
1708099646,2024-02-16 17:07,95.57,990.93,1015.51,204,11.29,10.62,-71,1
1708099946,2024-02-16 17:12,95.91,990.92,1015.50,204,11.24,10.62,-72,1
1708100246,2024-02-16 17:17,96.12,991.03,1015.61,204,11.22,10.63,-71,1
1708100546,2024-02-16 17:22,96.18,991.03,1015.60,204,11.22,10.64,-70,1
1708100846,2024-02-16 17:27,96.16,991.04,1015.62,204,11.21,10.63,-68,1
1708101146,2024-02-16 17:32,96.08,991.04,1015.62,204,11.22,10.63,-69,1
1708101446,2024-02-16 17:37,96.10,991.06,1015.64,204,11.23,10.64,-70,1
1708101746,2024-02-16 17:42,96.24,991.06,1015.64,204,11.24,10.67,-71,1
1708102046,2024-02-16 17:47,96.35,991.03,1015.61,204,11.24,10.69,-75,1
1708102346,2024-02-16 17:52,96.13,990.90,1015.48,204,11.25,10.67,-70,1
1708102646,2024-02-16 17:57,96.40,990.93,1015.51,204,11.26,10.72,-70,1
1708102947,2024-02-16 18:02,96.07,990.95,1015.53,204,11.27,10.68,-69,1
1708103247,2024-02-16 18:07,96.29,990.93,1015.51,204,11.27,10.71,-69,1
1708103547,2024-02-16 18:12,96.33,990.99,1015.57,204,11.26,10.71,-70,1
1708103847,2024-02-16 18:17,96.33,990.88,1015.46,204,11.24,10.69,-70,1
1708104147,2024-02-16 18:22,96.24,990.89,1015.47,204,11.25,10.68,-71,1
1708104447,2024-02-16 18:27,96.58,990.88,1015.46,204,11.25,10.73,-71,1
1708104747,2024-02-16 18:32,96.58,990.93,1015.51,204,11.25,10.73,-71,1
1708105047,2024-02-16 18:37,96.52,990.81,1015.39,204,11.24,10.72,-70,1
1708105347,2024-02-16 18:42,96.00,990.86,1015.43,204,11.24,10.63,-69,1
1708105647,2024-02-16 18:47,96.20,990.86,1015.44,204,11.24,10.67,-71,1
1708105947,2024-02-16 18:52,96.24,990.80,1015.38,204,11.23,10.66,-70,1
1708106248,2024-02-16 18:57,95.80,990.78,1015.35,204,11.22,10.58,-72,1
1708106548,2024-02-16 19:02,95.83,990.65,1015.23,204,11.17,10.54,-72,1
1708106848,2024-02-16 19:07,96.25,990.68,1015.26,204,11.13,10.56,-72,1
1708107148,2024-02-16 19:12,96.30,990.66,1015.24,204,11.11,10.55,-72,1
1708107448,2024-02-16 19:17,96.41,990.62,1015.19,204,11.07,10.53,-72,1
1708107748,2024-02-16 19:22,96.16,990.48,1015.06,204,11.08,10.50,-72,1
1708108048,2024-02-16 19:27,96.31,990.47,1015.05,204,11.08,10.52,-72,1
1708108348,2024-02-16 19:32,96.20,990.44,1015.02,204,11.07,10.50,-72,1
1708108648,2024-02-16 19:37,96.10,990.37,1014.95,204,11.05,10.46,-72,1
1708108948,2024-02-16 19:42,96.02,990.54,1015.12,204,11.01,10.41,-71,1
1708109248,2024-02-16 19:47,96.24,990.46,1015.04,204,10.95,10.38,-72,1
1708109548,2024-02-16 19:52,96.69,990.42,1014.99,204,10.90,10.40,-73,1
1708109849,2024-02-16 19:57,96.72,990.52,1015.09,204,10.88,10.39,-73,1
1708110149,2024-02-16 20:02,96.88,990.41,1014.99,204,10.85,10.38,-75,1
1708110449,2024-02-16 20:07,96.87,990.32,1014.90,204,10.85,10.38,-74,1
1708110749,2024-02-16 20:12,96.99,990.31,1014.89,204,10.84,10.39,-75,1
1708111049,2024-02-16 20:17,96.68,990.33,1014.90,204,10.86,10.36,-77,1
1708111349,2024-02-16 20:22,96.97,990.42,1014.99,204,10.87,10.42,-76,1
1708111649,2024-02-16 20:27,96.64,990.43,1015.00,204,10.89,10.39,-75,1
1708111949,2024-02-16 20:32,96.55,990.40,1014.98,204,10.89,10.37,-74,1
1708112249,2024-02-16 20:37,96.62,990.30,1014.88,204,10.88,10.37,-72,1
1708112550,2024-02-16 20:42,96.55,990.32,1014.89,204,10.85,10.33,-74,1
1708112850,2024-02-16 20:47,96.29,990.26,1014.84,204,10.81,10.25,-77,1
1708113150,2024-02-16 20:52,96.34,990.27,1014.85,204,10.75,10.20,-71,1
1708113450,2024-02-16 20:57,96.41,990.32,1014.90,204,10.71,10.17,-71,1
1708113750,2024-02-16 21:02,96.71,990.30,1014.88,204,10.69,10.20,-71,1
1708114050,2024-02-16 21:07,96.55,990.35,1014.93,204,10.69,10.17,-74,1
1708114350,2024-02-16 21:12,96.31,990.35,1014.93,204,10.69,10.13,-75,1
1708114650,2024-02-16 21:17,96.21,990.29,1014.87,204,10.67,10.10,-73,1
1708114950,2024-02-16 21:22,96.03,990.30,1014.88,204,10.66,10.06,-71,1
1708115250,2024-02-16 21:27,95.75,990.32,1014.90,204,10.66,10.02,-80,1
1708115851,2024-02-16 21:37,95.45,990.23,1014.81,204,10.70,10.01,-73,1
1708116151,2024-02-16 21:42,94.93,990.20,1014.78,204,10.74,9.97,-73,1
1708116451,2024-02-16 21:47,94.86,990.14,1014.72,204,10.75,9.97,-72,1
1708116751,2024-02-16 21:52,94.69,990.18,1014.76,204,10.74,9.93,-73,1
1708117051,2024-02-16 21:57,94.36,990.17,1014.75,204,10.77,9.91,-72,1
1708117351,2024-02-16 22:02,94.04,990.16,1014.74,204,10.81,9.90,-72,1
1708117651,2024-02-16 22:07,93.87,990.14,1014.72,204,10.82,9.88,-72,1
1708117951,2024-02-16 22:12,93.57,990.12,1014.70,204,10.83,9.84,-72,1
1708118251,2024-02-16 22:17,93.25,990.09,1014.67,204,10.85,9.81,-73,1
1708118551,2024-02-16 22:22,93.55,990.11,1014.69,204,10.87,9.88,-76,1
1708118851,2024-02-16 22:27,93.97,990.04,1014.61,204,10.88,9.96,-72,1
1708119152,2024-02-16 22:32,93.32,990.11,1014.68,204,10.87,9.84,-72,1
1708119452,2024-02-16 22:37,93.71,990.12,1014.70,204,10.87,9.91,-73,1
1708120052,2024-02-16 22:47,93.94,990.10,1014.68,204,10.88,9.95,-73,1
1708120352,2024-02-16 22:52,94.02,990.08,1014.66,204,10.89,9.98,-72,1
1708120652,2024-02-16 22:57,95.78,990.11,1014.69,204,10.89,10.25,-73,1
1708120952,2024-02-16 23:02,96.36,990.10,1014.67,204,10.86,10.31,-72,1
1708121252,2024-02-16 23:07,96.80,990.12,1014.70,204,10.83,10.35,-80,1
1708121552,2024-02-16 23:12,97.12,990.10,1014.68,204,10.81,10.38,-79,1
1708121852,2024-02-16 23:17,97.35,990.15,1014.73,204,10.79,10.40,-80,1
1708122152,2024-02-16 23:22,97.83,990.13,1014.70,204,10.78,10.46,-80,1
1708122452,2024-02-16 23:27,99.15,990.20,1014.78,204,10.76,10.64,-79,1
1708122753,2024-02-16 23:32,100.00,990.18,1014.76,204,10.70,10.71,-80,1
1708123353,2024-02-16 23:42,100.00,990.20,1014.78,204,10.66,10.67,-80,1
1708123653,2024-02-16 23:47,100.00,990.25,1014.82,204,10.64,10.65,-79,1
1708123953,2024-02-16 23:52,100.00,990.31,1014.89,204,10.61,10.62,-79,1
1708124254,2024-02-16 23:57,100.00,990.25,1014.83,204,10.58,10.59,-79,1