1708124554,2024-02-17 00:02,100.00,990.28,1014.86,204,10.55,10.56,-78,1
1708124854,2024-02-17 00:07,100.00,990.26,1014.84,204,10.51,10.52,-71,1
1708125155,2024-02-17 00:12,100.00,990.34,1014.91,204,10.48,10.49,-71,1
1708125455,2024-02-17 00:17,100.00,990.36,1014.94,204,10.48,10.49,-70,1
1708125755,2024-02-17 00:22,100.00,990.39,1014.97,204,10.45,10.46,-70,1
1708126055,2024-02-17 00:27,100.00,990.34,1014.92,204,10.45,10.46,-70,1
1708126958,2024-02-17 00:42,100.00,990.43,1015.01,204,10.46,10.47,-70,1
1708127259,2024-02-17 00:47,100.00,990.48,1015.06,204,10.44,10.45,-70,1
1708127559,2024-02-17 00:52,100.00,990.51,1015.09,204,10.45,10.46,-70,1
1708127859,2024-02-17 00:57,100.00,990.52,1015.10,204,10.46,10.47,-70,1
1708128159,2024-02-17 01:02,100.00,990.39,1014.97,204,10.48,10.49,-78,1
1708128459,2024-02-17 01:07,100.00,990.32,1014.90,204,10.49,10.50,-75,1
1708128759,2024-02-17 01:12,100.00,990.42,1015.00,204,10.52,10.53,-76,1
1708129059,2024-02-17 01:17,100.00,990.44,1015.02,204,10.55,10.56,-76,1
1708129359,2024-02-17 01:22,100.00,990.49,1015.06,204,10.58,10.59,-76,1
1708129659,2024-02-17 01:27,100.00,990.44,1015.02,204,10.61,10.62,-76,1
1708129959,2024-02-17 01:32,100.00,990.47,1015.05,204,10.64,10.65,-76,1
1708130560,2024-02-17 01:42,100.00,990.57,1015.15,204,10.67,10.68,-76,1
1708130860,2024-02-17 01:47,100.00,990.62,1015.20,204,10.69,10.70,-76,1
1708131160,2024-02-17 01:52,100.00,990.64,1015.22,204,10.70,10.71,-76,1
1708131760,2024-02-17 02:02,100.00,990.63,1015.20,204,10.75,10.76,-76,1
1708132060,2024-02-17 02:07,100.00,990.79,1015.37,204,10.75,10.76,-70,1
1708132360,2024-02-17 02:12,100.00,990.77,1015.35,204,10.74,10.75,-70,1
1708132960,2024-02-17 02:22,100.00,990.87,1015.45,204,10.74,10.75,-70,1
1708133260,2024-02-17 02:27,100.00,990.93,1015.51,204,10.69,10.70,-70,1
1708133560,2024-02-17 02:32,100.00,990.88,1015.46,204,10.62,10.63,-71,1
1708133860,2024-02-17 02:37,100.00,990.93,1015.50,204,10.51,10.52,-70,1
1708134161,2024-02-17 02:42,100.00,990.92,1015.50,204,10.40,10.41,-70,1
1708134461,2024-02-17 02:47,100.00,990.86,1015.44,204,10.32,10.33,-70,1
1708134761,2024-02-17 02:52,100.00,990.95,1015.53,204,10.27,10.28,-70,1
1708135061,2024-02-17 02:57,100.00,990.92,1015.50,204,10.22,10.23,-70,1
1708135361,2024-02-17 03:02,100.00,990.79,1015.37,204,10.16,10.17,-70,1
1708135661,2024-02-17 03:07,100.00,990.83,1015.40,204,10.18,10.19,-70,1
1708135961,2024-02-17 03:12,100.00,990.92,1015.50,204,10.16,10.17,-70,1
1708136261,2024-02-17 03:17,100.00,991.06,1015.64,204,10.15,10.16,-71,1
1708136561,2024-02-17 03:22,100.00,991.18,1015.76,204,10.11,10.12,-70,1
1708136861,2024-02-17 03:27,100.00,991.36,1015.94,204,10.14,10.15,-70,1
1708137161,2024-02-17 03:32,100.00,991.45,1016.03,204,10.12,10.13,-70,1
1708137462,2024-02-17 03:37,100.00,991.48,1016.06,204,10.05,10.06,-70,1
1708137762,2024-02-17 03:42,100.00,991.66,1016.24,204,9.97,9.98,-70,1
1708138366,2024-02-17 03:52,100.00,991.63,1016.20,204,9.86,9.87,-70,1
1708138666,2024-02-17 03:57,100.00,991.71,1016.29,204,9.78,9.79,-70,1
1708138966,2024-02-17 04:02,100.00,991.63,1016.21,204,9.67,9.68,-70,1
1708139266,2024-02-17 04:07,100.00,991.74,1016.32,204,9.57,9.58,-70,1
1708139566,2024-02-17 04:12,100.00,991.97,1016.54,204,9.45,9.46,-70,1
1708139866,2024-02-17 04:17,100.00,991.63,1016.21,204,9.30,9.31,-70,1
1708140166,2024-02-17 04:22,100.00,991.59,1016.17,204,9.21,9.22,-71,1
1708140467,2024-02-17 04:27,100.00,991.74,1016.32,204,9.12,9.13,-70,1
1708141067,2024-02-17 04:37,100.00,991.93,1016.51,204,9.01,9.02,-72,1
1708141367,2024-02-17 04:42,100.00,992.03,1016.61,204,8.95,8.96,-72,1
1708141967,2024-02-17 04:52,100.00,992.06,1016.64,204,8.90,8.91,-72,1
1708142267,2024-02-17 04:57,100.00,992.14,1016.72,204,8.89,8.90,-71,1
1708142567,2024-02-17 05:02,100.00,992.06,1016.64,204,8.89,8.90,-72,1
1708142867,2024-02-17 05:07,100.00,992.20,1016.78,204,8.88,8.89,-72,1
1708143167,2024-02-17 05:12,100.00,992.11,1016.69,204,8.84,8.85,-72,1
1708143467,2024-02-17 05:17,100.00,992.09,1016.66,204,8.84,8.85,-72,1
1708143767,2024-02-17 05:22,100.00,992.13,1016.70,204,8.82,8.83,-72,1
1708144068,2024-02-17 05:27,100.00,992.15,1016.72,204,8.83,8.84,-72,1
1708144368,2024-02-17 05:32,100.00,992.25,1016.82,204,8.84,8.85,-72,1
1708144668,2024-02-17 05:37,100.00,992.39,1016.97,204,8.83,8.84,-70,1
1708144968,2024-02-17 05:42,100.00,992.40,1016.98,204,8.81,8.82,-70,1
1708145268,2024-02-17 05:47,100.00,992.34,1016.92,204,8.78,8.79,-72,1
1708145868,2024-02-17 05:57,100.00,992.48,1017.06,204,8.74,8.75,-72,1
1708146168,2024-02-17 06:02,100.00,992.55,1017.13,204,8.72,8.73,-72,1
1708146468,2024-02-17 06:07,100.00,992.70,1017.28,204,8.67,8.68,-72,1
1708146768,2024-02-17 06:12,100.00,992.67,1017.24,204,8.66,8.67,-69,1
1708147068,2024-02-17 06:17,100.00,992.98,1017.55,204,8.62,8.63,-72,1
1708147669,2024-02-17 06:27,100.00,993.18,1017.76,204,8.51,8.52,-72,1
1708147969,2024-02-17 06:32,100.00,993.23,1017.80,204,8.41,8.42,-72,1
1708148269,2024-02-17 06:37,100.00,993.24,1017.82,204,8.28,8.29,-72,1
1708148569,2024-02-17 06:42,100.00,993.27,1017.85,204,8.17,8.18,-72,1
1708148869,2024-02-17 06:47,100.00,993.38,1017.95,204,8.09,8.10,-72,1
1708149169,2024-02-17 06:52,100.00,993.41,1017.99,204,8.01,8.02,-72,1
1708149469,2024-02-17 06:57,100.00,993.50,1018.07,204,7.95,7.96,-72,1
1708149769,2024-02-17 07:02,100.00,993.55,1018.12,204,7.90,7.91,-72,1
1708150069,2024-02-17 07:07,100.00,993.60,1018.18,204,7.85,7.86,-72,1
1708150369,2024-02-17 07:12,100.00,993.67,1018.25,204,7.82,7.83,-72,1
1708150670,2024-02-17 07:17,100.00,993.72,1018.30,204,7.79,7.80,-72,1
1708150970,2024-02-17 07:22,100.00,993.73,1018.31,204,7.77,7.78,-72,1
1708151270,2024-02-17 07:27,100.00,993.74,1018.32,204,7.78,7.79,-71,1
1708151570,2024-02-17 07:32,100.00,993.81,1018.39,204,7.75,7.76,-72,1
1708151870,2024-02-17 07:37,100.00,993.91,1018.49,204,7.76,7.77,-72,1
1708152170,2024-02-17 07:42,100.00,993.99,1018.57,204,7.77,7.78,-72,1
1708152470,2024-02-17 07:47,100.00,994.00,1018.58,204,7.82,7.83,-72,1
1708152770,2024-02-17 07:52,100.00,994.07,1018.64,204,7.85,7.86,-72,1
1708153070,2024-02-17 07:57,100.00,994.02,1018.60,204,7.88,7.89,-71,1
1708153370,2024-02-17 08:02,100.00,994.11,1018.69,204,7.89,7.90,-72,1
1708153670,2024-02-17 08:07,100.00,994.16,1018.74,204,7.89,7.90,-71,1
1708153971,2024-02-17 08:12,100.00,994.20,1018.77,204,7.89,7.90,-73,1
1708154271,2024-02-17 08:17,100.00,994.26,1018.84,204,7.88,7.89,-72,1
1708154571,2024-02-17 08:22,100.00,994.25,1018.83,204,7.89,7.90,-73,1
1708154871,2024-02-17 08:27,100.00,994.27,1018.84,204,7.84,7.85,-73,1
1708155171,2024-02-17 08:32,100.00,994.27,1018.84,204,7.95,7.96,-72,1
1708155471,2024-02-17 08:37,100.00,994.28,1018.86,204,7.94,7.95,-72,1
1708155771,2024-02-17 08:42,100.00,994.29,1018.87,204,7.94,7.95,-73,1
1708156071,2024-02-17 08:47,100.00,994.25,1018.83,204,7.95,7.96,-71,1
1708156371,2024-02-17 08:52,100.00,994.31,1018.89,204,7.90,7.91,-71,1
1708156671,2024-02-17 08:57,100.00,994.42,1019.00,204,7.93,7.94,-68,1
1708156971,2024-02-17 09:02,100.00,994.57,1019.15,204,7.94,7.95,-76,1
1708157272,2024-02-17 09:07,100.00,994.61,1019.19,204,7.95,7.96,-72,1
1708157743,2024-02-17 09:15,100.00,994.72,1019.29,204,7.85,7.86,-72,1
1708158043,2024-02-17 09:20,100.00,994.77,1019.34,204,7.70,7.71,-74,1
1708158643,2024-02-17 09:30,99.27,994.89,1019.47,204,7.66,7.56,-70,1
1708158943,2024-02-17 09:35,98.46,994.98,1019.56,204,7.61,7.39,-73,1
1708159244,2024-02-17 09:40,98.27,995.01,1019.59,204,7.53,7.28,-71,1
1708159544,2024-02-17 09:45,97.25,995.04,1019.62,204,7.45,7.05,-75,1
1708159844,2024-02-17 09:50,98.69,995.14,1019.72,204,7.38,7.19,-71,1
1708160144,2024-02-17 09:55,96.96,995.17,1019.74,204,7.32,6.87,-71,1
1708160444,2024-02-17 10:00,96.06,995.29,1019.87,204,7.18,6.60,-73,1
1708160744,2024-02-17 10:05,96.69,995.33,1019.90,204,7.10,6.61,-71,1
1708161044,2024-02-17 10:10,96.55,995.30,1019.88,204,7.03,6.52,-70,1
1708161344,2024-02-17 10:15,95.96,995.44,1020.02,204,7.02,6.42,-71,1
1708161644,2024-02-17 10:20,94.13,995.47,1020.04,204,7.09,6.22,-71,1
1708161944,2024-02-17 10:25,93.17,995.60,1020.18,204,7.09,6.07,-71,1
1708162244,2024-02-17 10:30,94.52,995.67,1020.25,204,7.08,6.27,-70,1
1708162544,2024-02-17 10:35,93.73,995.71,1020.29,204,7.09,6.15,-72,1
1708162845,2024-02-17 10:40,94.50,995.71,1020.29,204,7.04,6.22,-72,1
1708163145,2024-02-17 10:45,93.16,995.79,1020.37,204,6.97,5.95,-72,1
1708163445,2024-02-17 10:50,93.65,995.89,1020.46,204,6.93,5.98,-70,1
1708163745,2024-02-17 10:55,92.57,995.91,1020.49,204,7.04,5.92,-73,1
1708164045,2024-02-17 11:00,88.87,995.93,1020.51,204,7.20,5.49,-72,1
1708164345,2024-02-17 11:05,88.00,995.84,1020.42,204,7.32,5.47,-74,1
1708164645,2024-02-17 11:10,87.52,995.86,1020.44,204,7.37,5.44,-81,1
1708164945,2024-02-17 11:15,88.45,996.07,1020.64,204,7.31,5.53,-72,1
1708165245,2024-02-17 11:20,89.92,996.10,1020.68,204,7.33,5.79,-71,1
1708165545,2024-02-17 11:25,90.71,996.13,1020.71,204,7.30,5.89,-73,1
1708165845,2024-02-17 11:30,91.96,996.24,1020.82,204,7.31,6.10,-73,1
1708166146,2024-02-17 11:35,91.90,996.25,1020.83,204,7.35,6.13,-72,1
1708166446,2024-02-17 11:40,92.41,996.26,1020.84,204,7.32,6.18,-73,1
1708166746,2024-02-17 11:45,93.05,996.26,1020.84,204,7.26,6.22,-73,1
1708167046,2024-02-17 11:50,93.54,996.31,1020.89,204,7.18,6.21,-72,1
1708167346,2024-02-17 11:55,93.98,996.45,1021.03,204,7.15,6.25,-72,1
1708167646,2024-02-17 12:00,94.23,996.59,1021.17,204,7.19,6.33,-73,1
1708167946,2024-02-17 12:05,94.66,996.55,1021.13,204,7.21,6.42,-73,1
1708168246,2024-02-17 12:10,95.53,996.64,1021.22,204,7.25,6.59,-73,1
1708168546,2024-02-17 12:15,95.38,996.79,1021.37,204,7.26,6.58,-73,1
1708168846,2024-02-17 12:20,95.02,996.76,1021.34,204,7.20,6.46,-73,1
1708169146,2024-02-17 12:25,96.05,996.84,1021.42,204,7.13,6.55,-72,1
1708169446,2024-02-17 12:30,96.85,996.92,1021.50,204,7.18,6.72,-73,1
1708169747,2024-02-17 12:35,95.66,996.67,1021.24,204,7.20,6.56,-74,1
1708170047,2024-02-17 12:40,96.22,997.11,1021.68,204,7.23,6.67,-73,1
1708170347,2024-02-17 12:45,95.61,997.19,1021.77,204,7.24,6.59,-77,1
1708170647,2024-02-17 12:50,95.53,997.26,1021.84,204,7.31,6.65,-76,1
1708170947,2024-02-17 12:55,94.19,997.39,1021.97,204,7.44,6.57,-73,1
1708171247,2024-02-17 13:00,92.14,997.40,1021.97,204,7.54,6.35,-73,1
1708171547,2024-02-17 13:05,91.14,997.42,1021.99,204,7.55,6.20,-72,1
1708171847,2024-02-17 13:10,91.33,997.57,1022.14,204,7.54,6.22,-72,1
1708172147,2024-02-17 13:15,91.96,997.53,1022.11,204,7.58,6.36,-71,1
1708172447,2024-02-17 13:20,89.50,997.56,1022.14,204,7.60,5.99,-76,1
1708172748,2024-02-17 13:25,90.54,997.62,1022.20,204,7.59,6.15,-73,1
1708173048,2024-02-17 13:30,89.47,997.68,1022.25,204,7.56,5.95,-74,1
1708173348,2024-02-17 13:35,91.60,997.84,1022.42,204,7.50,6.23,-74,1
1708173648,2024-02-17 13:40,92.09,997.93,1022.50,204,7.50,6.30,-75,1
1708173948,2024-02-17 13:45,90.72,997.99,1022.57,204,7.48,6.07,-71,1
1708174248,2024-02-17 13:50,92.29,998.00,1022.58,204,7.49,6.33,-80,1
1708174548,2024-02-17 13:55,91.67,998.04,1022.62,204,7.50,6.24,-78,1
1708174848,2024-02-17 14:00,92.66,997.97,1022.55,204,7.51,6.40,-81,1
1708175148,2024-02-17 14:05,92.94,998.24,1022.81,204,7.53,6.47,-78,1
1708175449,2024-02-17 14:10,93.95,998.38,1022.95,204,7.51,6.61,-74,1
1708175749,2024-02-17 14:15,93.97,998.42,1023.00,204,7.44,6.54,-74,1
1708176049,2024-02-17 14:20,94.48,998.54,1023.12,204,7.41,6.59,-76,1
1708176349,2024-02-17 14:25,94.32,998.74,1023.32,204,7.43,6.58,-79,1
1708176649,2024-02-17 14:30,95.30,998.80,1023.38,204,7.42,6.72,-73,1
1708176949,2024-02-17 14:35,96.09,998.90,1023.48,204,7.44,6.86,-72,1
1708177553,2024-02-17 14:45,95.72,999.20,1023.77,204,7.39,6.76,-75,1
1708177853,2024-02-17 14:50,95.58,999.26,1023.84,204,7.35,6.70,-75,1
1708178153,2024-02-17 14:55,96.20,999.37,1023.95,204,7.31,6.75,-75,1
1708178453,2024-02-17 15:00,99.33,999.50,1024.07,204,7.22,7.13,-76,1
1708178753,2024-02-17 15:05,98.40,999.58,1024.16,204,7.13,6.90,-76,1
1708179053,2024-02-17 15:10,97.82,999.69,1024.26,204,7.07,6.75,-74,1
1708179353,2024-02-17 15:15,98.21,999.85,1024.43,204,7.01,6.75,-76,1
1708179653,2024-02-17 15:20,98.71,1000.05,1024.63,204,6.97,6.79,-74,1
1708179953,2024-02-17 15:25,97.56,1000.15,1024.73,204,6.89,6.54,-73,1
1708180253,2024-02-17 15:30,98.74,1000.33,1024.91,204,6.78,6.60,-74,1
1708180553,2024-02-17 15:35,97.93,1000.53,1025.10,204,6.72,6.42,-72,1
1708180854,2024-02-17 15:40,98.12,1000.78,1025.36,204,6.64,6.37,-73,1
1708181154,2024-02-17 15:45,96.56,1000.88,1025.46,204,6.52,6.02,-71,1
1708181754,2024-02-17 15:55,94.24,1001.22,1025.79,204,6.40,5.55,-68,1
1708182054,2024-02-17 16:00,95.07,1001.52,1026.10,204,6.24,5.51,-71,1
1708182354,2024-02-17 16:05,94.89,1001.62,1026.20,204,6.09,5.34,-71,1
1708182654,2024-02-17 16:10,95.16,1001.78,1026.36,204,5.96,5.25,-71,1
1708183254,2024-02-17 16:20,92.76,1002.10,1026.68,204,5.58,4.50,-76,1
1708183555,2024-02-17 16:25,94.27,1002.10,1026.68,204,5.40,4.56,-71,1
1708183855,2024-02-17 16:30,94.03,1002.22,1026.80,204,5.21,4.33,-70,1
1708184155,2024-02-17 16:35,94.47,1002.48,1027.06,204,5.02,4.21,-71,1
1708184455,2024-02-17 16:40,94.72,1002.49,1027.07,204,4.85,4.08,-72,1
1708184755,2024-02-17 16:45,94.20,1002.68,1027.26,204,4.74,3.89,-72,1
1708185355,2024-02-17 16:55,92.79,1002.91,1027.49,204,4.57,3.51,-72,1
1708185655,2024-02-17 17:00,93.32,1002.98,1027.56,204,4.43,3.45,-73,1
1708185955,2024-02-17 17:05,94.24,1003.19,1027.77,204,4.33,3.49,-72,1
1708186255,2024-02-17 17:10,94.44,1003.29,1027.87,204,4.35,3.54,-72,1
1708186555,2024-02-17 17:15,93.50,1003.34,1027.92,204,4.27,3.32,-69,1
1708186855,2024-02-17 17:20,94.26,1003.45,1028.03,204,4.15,3.31,-68,1
1708187156,2024-02-17 17:25,93.82,1003.58,1028.16,204,3.99,3.09,-68,1
1708187456,2024-02-17 17:30,93.94,1003.69,1028.27,204,3.96,3.08,-70,1
1708187756,2024-02-17 17:35,91.81,1003.73,1028.31,204,3.99,2.78,-72,1
1708188056,2024-02-17 17:40,89.79,1003.89,1028.47,204,4.02,2.50,-71,1
1708188356,2024-02-17 17:45,88.15,1004.01,1028.59,204,4.05,2.27,-72,1
1708188656,2024-02-17 17:50,88.14,1004.04,1028.62,204,4.02,2.24,-73,1
1708188956,2024-02-17 17:55,89.15,1004.15,1028.73,204,4.04,2.42,-74,1
1708189256,2024-02-17 18:00,87.82,1004.23,1028.81,204,4.04,2.21,-71,1
1708189556,2024-02-17 18:05,87.09,1004.30,1028.88,204,4.02,2.07,-70,1
1708189856,2024-02-17 18:10,87.52,1004.37,1028.95,204,3.98,2.10,-71,1
1708190156,2024-02-17 18:15,86.84,1004.40,1028.97,204,3.95,1.96,-71,1
1708190457,2024-02-17 18:20,87.04,1004.55,1029.12,204,3.94,1.98,-71,1
1708190757,2024-02-17 18:25,86.39,1004.72,1029.30,204,3.95,1.89,-73,1
1708191057,2024-02-17 18:30,85.04,1004.81,1029.39,204,3.95,1.67,-70,1
1708191357,2024-02-17 18:35,85.25,1004.80,1029.38,204,3.95,1.70,-70,1
1708191657,2024-02-17 18:40,86.27,1005.01,1029.58,204,3.97,1.89,-71,1
1708191957,2024-02-17 18:45,86.54,1005.12,1029.70,204,3.92,1.88,-72,1
1708192257,2024-02-17 18:50,86.71,1005.20,1029.78,204,3.98,1.97,-70,1
1708192557,2024-02-17 18:55,85.33,1005.33,1029.91,204,3.98,1.74,-71,1
1708192857,2024-02-17 19:00,85.31,1005.46,1030.04,204,3.97,1.73,-71,1
1708193157,2024-02-17 19:05,87.01,1005.47,1030.04,204,4.00,2.04,-71,1
1708193458,2024-02-17 19:10,86.64,1005.58,1030.16,204,4.08,2.06,-70,1
1708193758,2024-02-17 19:15,86.26,1005.57,1030.15,204,4.14,2.05,-71,1
1708194058,2024-02-17 19:20,84.63,1005.82,1030.40,204,4.17,1.82,-72,1
1708194358,2024-02-17 19:25,85.33,1005.87,1030.44,204,4.15,1.91,-72,1
1708194659,2024-02-17 19:30,84.54,1005.94,1030.52,204,4.15,1.78,-72,1
1708194959,2024-02-17 19:35,84.66,1006.09,1030.66,204,4.08,1.73,-72,1
1708195260,2024-02-17 19:41,83.46,1006.18,1030.76,204,4.12,1.57,-72,1
1708195560,2024-02-17 19:46,82.63,1006.13,1030.71,204,4.12,1.43,-73,1
1708195860,2024-02-17 19:51,81.15,1006.27,1030.84,204,4.09,1.15,-74,1
1708196160,2024-02-17 19:56,82.23,1006.32,1030.90,204,4.06,1.31,-72,1
1708196460,2024-02-17 20:01,80.57,1006.40,1030.98,204,4.04,1.00,-72,1
1708197360,2024-02-17 20:16,78.93,1006.49,1031.07,204,4.00,0.68,-72,1
1708197660,2024-02-17 20:21,79.42,1006.57,1031.15,204,4.02,0.78,-72,1
1708197960,2024-02-17 20:26,78.90,1006.53,1031.10,204,4.06,0.73,-72,1
1708198261,2024-02-17 20:31,78.50,1006.62,1031.20,204,4.11,0.71,-72,1
1708198861,2024-02-17 20:41,79.31,1006.64,1031.22,204,4.18,0.92,-70,1
1708199161,2024-02-17 20:46,79.99,1006.74,1031.32,204,4.23,1.09,-73,1
1708199461,2024-02-17 20:51,79.97,1006.77,1031.35,204,4.27,1.12,-72,1
1708199761,2024-02-17 20:56,78.97,1006.88,1031.46,204,4.28,0.96,-72,1
1708200061,2024-02-17 21:01,80.03,1006.93,1031.51,204,4.27,1.13,-72,1
1708200361,2024-02-17 21:06,78.96,1006.98,1031.55,204,4.12,0.80,-72,1
1708200661,2024-02-17 21:11,79.46,1006.97,1031.55,204,4.09,0.86,-71,1
1708201262,2024-02-17 21:21,81.56,1007.15,1031.73,204,3.73,0.87,-71,1
1708201562,2024-02-17 21:26,82.29,1007.14,1031.72,204,3.54,0.81,-71,1
1708201862,2024-02-17 21:31,83.34,1007.41,1031.99,204,3.37,0.82,-71,1
1708202162,2024-02-17 21:36,84.39,1007.49,1032.07,204,3.27,0.89,-76,1
1708202462,2024-02-17 21:41,85.27,1007.47,1032.05,204,3.14,0.91,-72,1
1708202762,2024-02-17 21:46,86.32,1007.49,1032.07,204,3.06,1.00,-72,1
1708203362,2024-02-17 21:56,87.12,1007.65,1032.23,204,2.87,0.94,-73,1
1708203662,2024-02-17 22:01,87.36,1007.70,1032.28,204,2.77,0.88,-73,1
1708203962,2024-02-17 22:06,87.87,1007.63,1032.21,204,2.66,0.85,-70,1
1708204263,2024-02-17 22:11,88.99,1007.71,1032.29,204,2.55,0.92,-70,1
1708204563,2024-02-17 22:16,88.81,1007.83,1032.40,204,2.47,0.81,-70,1
1708204863,2024-02-17 22:21,88.72,1007.89,1032.47,204,2.38,0.71,-70,1
1708205163,2024-02-17 22:26,89.16,1007.91,1032.49,204,2.27,0.67,-70,1
1708205463,2024-02-17 22:31,89.93,1007.41,1031.98,204,2.15,0.67,-72,1
1708205763,2024-02-17 22:36,90.77,1008.00,1032.58,204,2.07,0.72,-72,1
1708206063,2024-02-17 22:41,90.94,1007.98,1032.56,204,2.03,0.71,-73,1
1708206363,2024-02-17 22:46,90.45,1008.06,1032.64,204,1.98,0.58,-71,1
1708206963,2024-02-17 22:56,91.08,1008.11,1032.69,204,1.87,0.57,-71,1
1708207263,2024-02-17 23:01,91.17,1008.16,1032.74,204,1.76,0.47,-71,1
1708207564,2024-02-17 23:06,91.61,1008.21,1032.79,204,1.81,0.59,-71,1
1708207864,2024-02-17 23:11,91.35,1008.34,1032.91,204,1.79,0.53,-71,1
1708208164,2024-02-17 23:16,91.23,1008.36,1032.94,204,1.72,0.44,-71,1
1708208464,2024-02-17 23:21,91.61,1008.40,1032.98,204,1.75,0.53,-73,1
1708208764,2024-02-17 23:26,92.32,1008.43,1033.00,204,1.79,0.68,-72,1
1708209064,2024-02-17 23:31,92.28,1008.46,1033.04,204,1.95,0.83,-72,1
1708209364,2024-02-17 23:36,92.59,1008.52,1033.10,204,2.07,1.00,-72,1
1708209664,2024-02-17 23:41,93.11,1008.57,1033.14,204,2.20,1.20,-74,1
1708209964,2024-02-17 23:46,93.47,1008.60,1033.18,204,1.97,1.03,-71,1
1708210564,2024-02-17 23:56,94.99,1008.64,1033.22,204,2.80,2.08,-71,1